Short selling detail for FER on 2024-10-30

Stock Name	Ferrovial SE Ordinary Shares
Ticker	FER(USD) PINK
Ticker	FER(EUR) AS

Time Number of Short Trades Number of FER Shares Shorted Lowest FER Selling Price Highest FER Selling Price
09:45:00 3 154 40.34 40.405
10:00:00 5 142 40.3895 40.4499
10:15:00 5 86 40.44 40.5
10:30:00 27 391 40.38 40.53
10:45:00 14 124 40.38 40.55
11:00:00 25 177 40.385 40.68
11:15:00 26 453 40.405 41.565
11:30:00 43 556 40.43 40.6
11:45:00 13 299 40.385 40.45
12:00:00 8 29 40.35 40.41
12:15:00 12 30 40.27 40.39
12:30:00 16 67 40.25 40.3689
12:45:00 5 21 40.32 40.405
13:00:00 19 236 40.29 40.44
13:15:00 6 125 40.25 40.41
13:30:00 5 204 40.25 40.3386
13:45:00 6 358 40.305 40.4499
14:00:00 7 245 40.25 40.37
14:15:00 6 320 40.265 40.35
14:30:00 6 27 40.22 40.32
14:45:00 8 37 40.235 40.31
15:00:00 9 247 40.2 40.28
15:15:00 16 668 40.04 40.27
15:30:00 28 772 40.06 40.17
15:45:00 53 980 39.92 40.11
09:45:00 3 154 40.34 40.405
10:00:00 5 142 40.3895 40.4499
10:15:00 5 86 40.44 40.5
10:30:00 27 391 40.38 40.53
10:45:00 14 124 40.38 40.55
11:00:00 25 177 40.385 40.68
11:15:00 26 453 40.405 41.565
11:30:00 43 556 40.43 40.6
11:45:00 13 299 40.385 40.45
12:00:00 8 29 40.35 40.41
12:15:00 12 30 40.27 40.39
12:30:00 16 67 40.25 40.3689
12:45:00 5 21 40.32 40.405
13:00:00 19 236 40.29 40.44
13:15:00 6 125 40.25 40.41
13:30:00 5 204 40.25 40.3386
13:45:00 6 358 40.305 40.4499
14:00:00 7 245 40.25 40.37
14:15:00 6 320 40.265 40.35
14:30:00 6 27 40.22 40.32
14:45:00 8 37 40.235 40.31
15:00:00 9 247 40.2 40.28
15:15:00 16 668 40.04 40.27
15:30:00 28 772 40.06 40.17
15:45:00 53 980 39.92 40.11

Time	Number of Short Trades	Number of FER Shares Shorted	Lowest FER Selling Price	Highest FER Selling Price
09:45:00	3	154	40.34	40.405
10:00:00	5	142	40.3895	40.4499
10:15:00	5	86	40.44	40.5
10:30:00	27	391	40.38	40.53
10:45:00	14	124	40.38	40.55
11:00:00	25	177	40.385	40.68
11:15:00	26	453	40.405	41.565
11:30:00	43	556	40.43	40.6
11:45:00	13	299	40.385	40.45
12:00:00	8	29	40.35	40.41
12:15:00	12	30	40.27	40.39
12:30:00	16	67	40.25	40.3689
12:45:00	5	21	40.32	40.405
13:00:00	19	236	40.29	40.44
13:15:00	6	125	40.25	40.41
13:30:00	5	204	40.25	40.3386
13:45:00	6	358	40.305	40.4499
14:00:00	7	245	40.25	40.37
14:15:00	6	320	40.265	40.35
14:30:00	6	27	40.22	40.32
14:45:00	8	37	40.235	40.31
15:00:00	9	247	40.2	40.28
15:15:00	16	668	40.04	40.27
15:30:00	28	772	40.06	40.17
15:45:00	53	980	39.92	40.11
09:45:00	3	154	40.34	40.405
10:00:00	5	142	40.3895	40.4499
10:15:00	5	86	40.44	40.5
10:30:00	27	391	40.38	40.53
10:45:00	14	124	40.38	40.55
11:00:00	25	177	40.385	40.68
11:15:00	26	453	40.405	41.565
11:30:00	43	556	40.43	40.6
11:45:00	13	299	40.385	40.45
12:00:00	8	29	40.35	40.41
12:15:00	12	30	40.27	40.39
12:30:00	16	67	40.25	40.3689
12:45:00	5	21	40.32	40.405
13:00:00	19	236	40.29	40.44
13:15:00	6	125	40.25	40.41
13:30:00	5	204	40.25	40.3386
13:45:00	6	358	40.305	40.4499
14:00:00	7	245	40.25	40.37
14:15:00	6	320	40.265	40.35
14:30:00	6	27	40.22	40.32
14:45:00	8	37	40.235	40.31
15:00:00	9	247	40.2	40.28
15:15:00	16	668	40.04	40.27
15:30:00	28	772	40.06	40.17
15:45:00	53	980	39.92	40.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.