Short selling detail for FER on 2024-10-31

Stock Name	Ferrovial SE Ordinary Shares
Ticker	FER(USD) PINK
Ticker	FER(EUR) AS

Time Number of Short Trades Number of FER Shares Shorted Lowest FER Selling Price Highest FER Selling Price
09:30:00 11 132 40.32 40.3375
09:45:00 1 1 40.29 40.29
10:00:00 9 335 40.22 40.35
10:30:00 9 552 40.22 40.285
11:00:00 1 100 40.14 40.14
11:15:00 5 111 40.07 40.21
11:30:00 1 4 40.07 40.07
11:45:00 2 101 39.96 39.96
12:00:00 4 448 40.0075 40.025
12:15:00 6 215 39.97 40
12:45:00 5 106 40.13 40.1899
13:00:00 4 305 40.03 40.16
13:15:00 17 1610 40 40.2
13:30:00 4 286 39.95 40.0648
13:45:00 3 260 40.055 40.1
14:00:00 1 25 40.0936 40.0936
14:30:00 3 68 40.25 40.25
14:45:00 2 101 40.225 40.24
15:00:00 1 1 40.245 40.245
15:15:00 9 115 40.19 40.265
15:45:00 9 1053 40.205 40.26
09:30:00 11 132 40.32 40.3375
09:45:00 1 1 40.29 40.29
10:00:00 9 335 40.22 40.35
10:30:00 9 552 40.22 40.285
11:00:00 1 100 40.14 40.14
11:15:00 5 111 40.07 40.21
11:30:00 1 4 40.07 40.07
11:45:00 2 101 39.96 39.96
12:00:00 4 448 40.0075 40.025
12:15:00 6 215 39.97 40
12:45:00 5 106 40.13 40.1899
13:00:00 4 305 40.03 40.16
13:15:00 17 1610 40 40.2
13:30:00 4 286 39.95 40.0648
13:45:00 3 260 40.055 40.1
14:00:00 1 25 40.0936 40.0936
14:30:00 3 68 40.25 40.25
14:45:00 2 101 40.225 40.24
15:00:00 1 1 40.245 40.245
15:15:00 9 115 40.19 40.265
15:45:00 9 1053 40.205 40.26

Time	Number of Short Trades	Number of FER Shares Shorted	Lowest FER Selling Price	Highest FER Selling Price
09:30:00	11	132	40.32	40.3375
09:45:00	1	1	40.29	40.29
10:00:00	9	335	40.22	40.35
10:30:00	9	552	40.22	40.285
11:00:00	1	100	40.14	40.14
11:15:00	5	111	40.07	40.21
11:30:00	1	4	40.07	40.07
11:45:00	2	101	39.96	39.96
12:00:00	4	448	40.0075	40.025
12:15:00	6	215	39.97	40
12:45:00	5	106	40.13	40.1899
13:00:00	4	305	40.03	40.16
13:15:00	17	1610	40	40.2
13:30:00	4	286	39.95	40.0648
13:45:00	3	260	40.055	40.1
14:00:00	1	25	40.0936	40.0936
14:30:00	3	68	40.25	40.25
14:45:00	2	101	40.225	40.24
15:00:00	1	1	40.245	40.245
15:15:00	9	115	40.19	40.265
15:45:00	9	1053	40.205	40.26
09:30:00	11	132	40.32	40.3375
09:45:00	1	1	40.29	40.29
10:00:00	9	335	40.22	40.35
10:30:00	9	552	40.22	40.285
11:00:00	1	100	40.14	40.14
11:15:00	5	111	40.07	40.21
11:30:00	1	4	40.07	40.07
11:45:00	2	101	39.96	39.96
12:00:00	4	448	40.0075	40.025
12:15:00	6	215	39.97	40
12:45:00	5	106	40.13	40.1899
13:00:00	4	305	40.03	40.16
13:15:00	17	1610	40	40.2
13:30:00	4	286	39.95	40.0648
13:45:00	3	260	40.055	40.1
14:00:00	1	25	40.0936	40.0936
14:30:00	3	68	40.25	40.25
14:45:00	2	101	40.225	40.24
15:00:00	1	1	40.245	40.245
15:15:00	9	115	40.19	40.265
15:45:00	9	1053	40.205	40.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.