| Stock Name | First Financial Bancorp |
| Ticker | FFBC(USD) NASDAQ |
| Time | Number of Short Trades | Number of FFBC Shares Shorted | Lowest FFBC Selling Price | Highest FFBC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 10 | 187 | 26.25 | 26.41 |
| 09:45:00 | 16 | 849 | 26.16 | 26.21 |
| 10:00:00 | 7 | 191 | 26.04 | 26.29 |
| 10:15:00 | 14 | 909 | 26.1 | 26.19 |
| 10:30:00 | 10 | 344 | 26.138 | 26.18 |
| 10:45:00 | 15 | 938 | 26.075 | 26.1315 |
| 11:00:00 | 20 | 232 | 26.075 | 26.14 |
| 11:15:00 | 28 | 1516 | 26.065 | 26.1 |
| 11:30:00 | 26 | 974 | 26.08 | 26.13 |
| 11:45:00 | 28 | 1584 | 26.055 | 26.11 |
| 12:00:00 | 20 | 1802 | 26.06 | 26.0987 |
| 12:15:00 | 15 | 1967 | 26.09 | 26.1399 |
| 12:30:00 | 10 | 474 | 26.085 | 26.13 |
| 12:45:00 | 37 | 595 | 26.055 | 26.09 |
| 13:00:00 | 35 | 1017 | 26.04 | 26.065 |
| 13:15:00 | 45 | 1185 | 26.03 | 26.08 |
| 13:30:00 | 29 | 1665 | 26.075 | 26.13 |
| 13:45:00 | 18 | 1452 | 26.08 | 26.145 |
| 14:00:00 | 26 | 774 | 26.11 | 26.1799 |
| 14:15:00 | 32 | 849 | 26.11 | 26.14 |
| 14:30:00 | 21 | 2513 | 26.09 | 26.14 |
| 14:45:00 | 53 | 1288 | 26.07 | 26.13 |
| 15:00:00 | 21 | 1929 | 26.05 | 26.09 |
| 15:15:00 | 33 | 3324 | 26.005 | 26.07 |
| 15:30:00 | 84 | 7964 | 25.99 | 26.05 |
| 15:45:00 | 238 | 16404 | 25.9907 | 26.09 |
| 16:00:00 | 1 | 2704 | 26.04 | 26.04 |
| 16:45:00 | 1 | 94102 | 26.04 | 26.04 |
| 09:30:00 | 10 | 187 | 26.25 | 26.41 |
| 09:45:00 | 16 | 849 | 26.16 | 26.21 |
| 10:00:00 | 7 | 191 | 26.04 | 26.29 |
| 10:15:00 | 14 | 909 | 26.1 | 26.19 |
| 10:30:00 | 10 | 344 | 26.138 | 26.18 |
| 10:45:00 | 15 | 938 | 26.075 | 26.1315 |
| 11:00:00 | 20 | 232 | 26.075 | 26.14 |
| 11:15:00 | 28 | 1516 | 26.065 | 26.1 |
| 11:30:00 | 26 | 974 | 26.08 | 26.13 |
| 11:45:00 | 28 | 1584 | 26.055 | 26.11 |
| 12:00:00 | 20 | 1802 | 26.06 | 26.0987 |
| 12:15:00 | 15 | 1967 | 26.09 | 26.1399 |
| 12:30:00 | 10 | 474 | 26.085 | 26.13 |
| 12:45:00 | 37 | 595 | 26.055 | 26.09 |
| 13:00:00 | 35 | 1017 | 26.04 | 26.065 |
| 13:15:00 | 45 | 1185 | 26.03 | 26.08 |
| 13:30:00 | 29 | 1665 | 26.075 | 26.13 |
| 13:45:00 | 18 | 1452 | 26.08 | 26.145 |
| 14:00:00 | 26 | 774 | 26.11 | 26.1799 |
| 14:15:00 | 32 | 849 | 26.11 | 26.14 |
| 14:30:00 | 21 | 2513 | 26.09 | 26.14 |
| 14:45:00 | 53 | 1288 | 26.07 | 26.13 |
| 15:00:00 | 21 | 1929 | 26.05 | 26.09 |
| 15:15:00 | 33 | 3324 | 26.005 | 26.07 |
| 15:30:00 | 84 | 7964 | 25.99 | 26.05 |
| 15:45:00 | 238 | 16404 | 25.9907 | 26.09 |
| 16:00:00 | 1 | 2704 | 26.04 | 26.04 |
| 16:45:00 | 1 | 94102 | 26.04 | 26.04 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.