| Stock Name | First Financial Bancorp |
| Ticker | FFBC(USD) NASDAQ |
| Time | Number of Short Trades | Number of FFBC Shares Shorted | Lowest FFBC Selling Price | Highest FFBC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 6 | 99 | 25.14 | 25.22 |
| 09:45:00 | 18 | 2237 | 25.085 | 25.2 |
| 10:00:00 | 19 | 483 | 25.02 | 25.19 |
| 10:15:00 | 7 | 907 | 24.9401 | 25.01 |
| 10:30:00 | 6 | 141 | 25.03 | 25.06 |
| 10:45:00 | 10 | 576 | 25.0353 | 25.085 |
| 11:00:00 | 13 | 650 | 24.99 | 25.049 |
| 11:15:00 | 8 | 441 | 25.03 | 25.07 |
| 11:30:00 | 17 | 385 | 25.025 | 25.06 |
| 11:45:00 | 19 | 801 | 24.975 | 25.03 |
| 12:00:00 | 18 | 882 | 24.97 | 24.995 |
| 12:15:00 | 8 | 317 | 24.98 | 25.005 |
| 12:30:00 | 22 | 806 | 25.01 | 25.0606 |
| 12:45:00 | 25 | 1289 | 24.97 | 25.04 |
| 13:00:00 | 15 | 768 | 24.975 | 24.99 |
| 13:15:00 | 13 | 795 | 24.95 | 24.9778 |
| 13:30:00 | 20 | 1887 | 24.91 | 25.005 |
| 13:45:00 | 24 | 949 | 24.96 | 24.9973 |
| 14:00:00 | 22 | 767 | 24.97 | 24.995 |
| 14:15:00 | 24 | 912 | 24.9916 | 25.04 |
| 14:30:00 | 22 | 1021 | 25.03 | 25.07 |
| 14:45:00 | 30 | 4879 | 25.0436 | 25.11 |
| 15:00:00 | 38 | 4238 | 25.08 | 25.11 |
| 15:15:00 | 42 | 3356 | 25.1027 | 25.16 |
| 15:30:00 | 88 | 4599 | 25.155 | 25.27 |
| 15:45:00 | 244 | 15365 | 25.14 | 25.32 |
| 16:00:00 | 3 | 895 | 25.3 | 25.3 |
| 09:30:00 | 6 | 99 | 25.14 | 25.22 |
| 09:45:00 | 18 | 2237 | 25.085 | 25.2 |
| 10:00:00 | 19 | 483 | 25.02 | 25.19 |
| 10:15:00 | 7 | 907 | 24.9401 | 25.01 |
| 10:30:00 | 6 | 141 | 25.03 | 25.06 |
| 10:45:00 | 10 | 576 | 25.0353 | 25.085 |
| 11:00:00 | 13 | 650 | 24.99 | 25.049 |
| 11:15:00 | 8 | 441 | 25.03 | 25.07 |
| 11:30:00 | 17 | 385 | 25.025 | 25.06 |
| 11:45:00 | 19 | 801 | 24.975 | 25.03 |
| 12:00:00 | 18 | 882 | 24.97 | 24.995 |
| 12:15:00 | 8 | 317 | 24.98 | 25.005 |
| 12:30:00 | 22 | 806 | 25.01 | 25.0606 |
| 12:45:00 | 25 | 1289 | 24.97 | 25.04 |
| 13:00:00 | 15 | 768 | 24.975 | 24.99 |
| 13:15:00 | 13 | 795 | 24.95 | 24.9778 |
| 13:30:00 | 20 | 1887 | 24.91 | 25.005 |
| 13:45:00 | 24 | 949 | 24.96 | 24.9973 |
| 14:00:00 | 22 | 767 | 24.97 | 24.995 |
| 14:15:00 | 24 | 912 | 24.9916 | 25.04 |
| 14:30:00 | 22 | 1021 | 25.03 | 25.07 |
| 14:45:00 | 30 | 4879 | 25.0436 | 25.11 |
| 15:00:00 | 38 | 4238 | 25.08 | 25.11 |
| 15:15:00 | 42 | 3356 | 25.1027 | 25.16 |
| 15:30:00 | 88 | 4599 | 25.155 | 25.27 |
| 15:45:00 | 244 | 15365 | 25.14 | 25.32 |
| 16:00:00 | 3 | 895 | 25.3 | 25.3 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.