| Stock Name | First Financial Bancorp |
| Ticker | FFBC(USD) NASDAQ |
| Time | Number of Short Trades | Number of FFBC Shares Shorted | Lowest FFBC Selling Price | Highest FFBC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 8 | 260 | 25.21 | 25.35 |
| 09:45:00 | 9 | 171 | 25.1701 | 25.29 |
| 10:00:00 | 17 | 655 | 25.23 | 25.38 |
| 10:15:00 | 2 | 164 | 25.205 | 25.235 |
| 10:30:00 | 6 | 378 | 25.205 | 25.25 |
| 10:45:00 | 14 | 353 | 25.18 | 25.2496 |
| 11:00:00 | 17 | 645 | 25.22 | 25.2462 |
| 11:15:00 | 18 | 631 | 25.16 | 25.22 |
| 11:30:00 | 11 | 354 | 25.15 | 25.17 |
| 11:45:00 | 10 | 216 | 25.1559 | 25.2 |
| 12:00:00 | 16 | 546 | 25.145 | 25.2 |
| 12:15:00 | 17 | 581 | 25.21 | 25.235 |
| 12:30:00 | 15 | 706 | 25.2 | 25.25 |
| 12:45:00 | 16 | 281 | 25.215 | 25.2508 |
| 13:00:00 | 6 | 282 | 25.175 | 25.21 |
| 13:15:00 | 16 | 935 | 25.16 | 25.19 |
| 13:30:00 | 27 | 2822 | 25.14 | 25.19 |
| 13:45:00 | 22 | 1040 | 25.15 | 25.19 |
| 14:00:00 | 14 | 219 | 25.01 | 25.16 |
| 14:15:00 | 18 | 574 | 25.0596 | 25.16 |
| 14:30:00 | 20 | 381 | 25.16 | 25.27 |
| 14:45:00 | 33 | 4285 | 25.2286 | 25.28 |
| 15:00:00 | 38 | 1023 | 25.26 | 25.34 |
| 15:15:00 | 44 | 1185 | 25.2916 | 25.33 |
| 15:30:00 | 103 | 3475 | 25.34 | 25.4 |
| 15:45:00 | 278 | 11961 | 25.3415 | 25.49 |
| 16:00:00 | 6 | 1833 | 25.48 | 25.48 |
| 09:30:00 | 8 | 260 | 25.21 | 25.35 |
| 09:45:00 | 9 | 171 | 25.1701 | 25.29 |
| 10:00:00 | 17 | 655 | 25.23 | 25.38 |
| 10:15:00 | 2 | 164 | 25.205 | 25.235 |
| 10:30:00 | 6 | 378 | 25.205 | 25.25 |
| 10:45:00 | 14 | 353 | 25.18 | 25.2496 |
| 11:00:00 | 17 | 645 | 25.22 | 25.2462 |
| 11:15:00 | 18 | 631 | 25.16 | 25.22 |
| 11:30:00 | 11 | 354 | 25.15 | 25.17 |
| 11:45:00 | 10 | 216 | 25.1559 | 25.2 |
| 12:00:00 | 16 | 546 | 25.145 | 25.2 |
| 12:15:00 | 17 | 581 | 25.21 | 25.235 |
| 12:30:00 | 15 | 706 | 25.2 | 25.25 |
| 12:45:00 | 16 | 281 | 25.215 | 25.2508 |
| 13:00:00 | 6 | 282 | 25.175 | 25.21 |
| 13:15:00 | 16 | 935 | 25.16 | 25.19 |
| 13:30:00 | 27 | 2822 | 25.14 | 25.19 |
| 13:45:00 | 22 | 1040 | 25.15 | 25.19 |
| 14:00:00 | 14 | 219 | 25.01 | 25.16 |
| 14:15:00 | 18 | 574 | 25.0596 | 25.16 |
| 14:30:00 | 20 | 381 | 25.16 | 25.27 |
| 14:45:00 | 33 | 4285 | 25.2286 | 25.28 |
| 15:00:00 | 38 | 1023 | 25.26 | 25.34 |
| 15:15:00 | 44 | 1185 | 25.2916 | 25.33 |
| 15:30:00 | 103 | 3475 | 25.34 | 25.4 |
| 15:45:00 | 278 | 11961 | 25.3415 | 25.49 |
| 16:00:00 | 6 | 1833 | 25.48 | 25.48 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.