Short selling detail for FFBC on 2024-10-24

Stock NameFirst Financial Bancorp
TickerFFBC(USD) NASDAQ

TimeNumber of Short TradesNumber of FFBC Shares ShortedLowest FFBC Selling PriceHighest FFBC Selling Price
09:30:0052325.3825.46
09:45:001347125.2325.345
10:00:001035625.0125.26
10:15:001663424.96525.19
10:30:0038259725.174125.33
10:45:00814225.25525.29
11:00:001320025.26525.3
11:15:001851925.2525.313
11:30:001631525.220225.285
11:45:002448125.247925.31
12:00:0030100925.175625.2829
12:15:003653925.12525.1938
12:30:0038116625.1825.2213
12:45:0043120725.194525.2989
13:00:003141625.24325.3
13:15:003051625.2625.31
13:30:0095371025.2625.38
13:45:0053194125.3125.385
14:00:007598925.30525.3327
14:15:0064194925.323725.39
14:30:0059243925.325.45
14:45:0043149525.3825.42
15:00:003465825.38125.4305
15:15:0054178625.3725.425
15:30:0066201625.340125.46
15:45:00173583425.372625.45
16:00:003118125.4325.43
09:30:0052325.3825.46
09:45:001347125.2325.345
10:00:001035625.0125.26
10:15:001663424.96525.19
10:30:0038259725.174125.33
10:45:00814225.25525.29
11:00:001320025.26525.3
11:15:001851925.2525.313
11:30:001631525.220225.285
11:45:002448125.247925.31
12:00:0030100925.175625.2829
12:15:003653925.12525.1938
12:30:0038116625.1825.2213
12:45:0043120725.194525.2989
13:00:003141625.24325.3
13:15:003051625.2625.31
13:30:0095371025.2625.38
13:45:0053194125.3125.385
14:00:007598925.30525.3327
14:15:0064194925.323725.39
14:30:0059243925.325.45
14:45:0043149525.3825.42
15:00:003465825.38125.4305
15:15:0054178625.3725.425
15:30:0066201625.340125.46
15:45:00173583425.372625.45
16:00:003118125.4325.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.