Short selling detail for FFBC on 2024-10-25

Stock Name	First Financial Bancorp
Ticker	FFBC(USD) NASDAQ

Time Number of Short Trades Number of FFBC Shares Shorted Lowest FFBC Selling Price Highest FFBC Selling Price
09:30:00 66 2183 24.12 26.07
09:45:00 27 1310 24.49 24.69
10:00:00 24 1550 24.37 24.7399
10:15:00 23 2152 24.66 24.875
10:30:00 23 1328 24.53 24.87
10:45:00 28 1391 24.615 24.72
11:00:00 34 2991 24.52 24.66
11:15:00 17 1810 24.425 24.63
11:30:00 26 2304 24.46 24.56
11:45:00 19 1548 24.56 24.65
12:00:00 49 3583 24.55 24.7
12:15:00 19 425 24.4298 24.635
12:30:00 21 1356 24.4 24.47
12:45:00 16 919 24.44 24.47
13:00:00 9 439 24.44 24.5
13:15:00 16 1174 24.38 24.44
13:30:00 22 2420 24.3575 24.43
13:45:00 17 678 24.345 24.45
14:00:00 23 1803 24.377 24.43
14:15:00 26 664 24.3375 24.47
14:30:00 21 957 24.4356 24.495
14:45:00 17 375 24.44 24.49
15:00:00 29 1443 24.37 24.4504
15:15:00 25 1549 24.38 24.4059
15:30:00 47 2745 24.3 24.42
15:45:00 197 15234 24.28 24.41
16:00:00 3 3188 24.38 24.38
09:30:00 66 2183 24.12 26.07
09:45:00 27 1310 24.49 24.69
10:00:00 24 1550 24.37 24.7399
10:15:00 23 2152 24.66 24.875
10:30:00 23 1328 24.53 24.87
10:45:00 28 1391 24.615 24.72
11:00:00 34 2991 24.52 24.66
11:15:00 17 1810 24.425 24.63
11:30:00 26 2304 24.46 24.56
11:45:00 19 1548 24.56 24.65
12:00:00 49 3583 24.55 24.7
12:15:00 19 425 24.4298 24.635
12:30:00 21 1356 24.4 24.47
12:45:00 16 919 24.44 24.47
13:00:00 9 439 24.44 24.5
13:15:00 16 1174 24.38 24.44
13:30:00 22 2420 24.3575 24.43
13:45:00 17 678 24.345 24.45
14:00:00 23 1803 24.377 24.43
14:15:00 26 664 24.3375 24.47
14:30:00 21 957 24.4356 24.495
14:45:00 17 375 24.44 24.49
15:00:00 29 1443 24.37 24.4504
15:15:00 25 1549 24.38 24.4059
15:30:00 47 2745 24.3 24.42
15:45:00 197 15234 24.28 24.41
16:00:00 3 3188 24.38 24.38

Time	Number of Short Trades	Number of FFBC Shares Shorted	Lowest FFBC Selling Price	Highest FFBC Selling Price
09:30:00	66	2183	24.12	26.07
09:45:00	27	1310	24.49	24.69
10:00:00	24	1550	24.37	24.7399
10:15:00	23	2152	24.66	24.875
10:30:00	23	1328	24.53	24.87
10:45:00	28	1391	24.615	24.72
11:00:00	34	2991	24.52	24.66
11:15:00	17	1810	24.425	24.63
11:30:00	26	2304	24.46	24.56
11:45:00	19	1548	24.56	24.65
12:00:00	49	3583	24.55	24.7
12:15:00	19	425	24.4298	24.635
12:30:00	21	1356	24.4	24.47
12:45:00	16	919	24.44	24.47
13:00:00	9	439	24.44	24.5
13:15:00	16	1174	24.38	24.44
13:30:00	22	2420	24.3575	24.43
13:45:00	17	678	24.345	24.45
14:00:00	23	1803	24.377	24.43
14:15:00	26	664	24.3375	24.47
14:30:00	21	957	24.4356	24.495
14:45:00	17	375	24.44	24.49
15:00:00	29	1443	24.37	24.4504
15:15:00	25	1549	24.38	24.4059
15:30:00	47	2745	24.3	24.42
15:45:00	197	15234	24.28	24.41
16:00:00	3	3188	24.38	24.38
09:30:00	66	2183	24.12	26.07
09:45:00	27	1310	24.49	24.69
10:00:00	24	1550	24.37	24.7399
10:15:00	23	2152	24.66	24.875
10:30:00	23	1328	24.53	24.87
10:45:00	28	1391	24.615	24.72
11:00:00	34	2991	24.52	24.66
11:15:00	17	1810	24.425	24.63
11:30:00	26	2304	24.46	24.56
11:45:00	19	1548	24.56	24.65
12:00:00	49	3583	24.55	24.7
12:15:00	19	425	24.4298	24.635
12:30:00	21	1356	24.4	24.47
12:45:00	16	919	24.44	24.47
13:00:00	9	439	24.44	24.5
13:15:00	16	1174	24.38	24.44
13:30:00	22	2420	24.3575	24.43
13:45:00	17	678	24.345	24.45
14:00:00	23	1803	24.377	24.43
14:15:00	26	664	24.3375	24.47
14:30:00	21	957	24.4356	24.495
14:45:00	17	375	24.44	24.49
15:00:00	29	1443	24.37	24.4504
15:15:00	25	1549	24.38	24.4059
15:30:00	47	2745	24.3	24.42
15:45:00	197	15234	24.28	24.41
16:00:00	3	3188	24.38	24.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.