Short selling detail for FFBC on 2024-10-30

Stock Name	First Financial Bancorp
Ticker	FFBC(USD) NASDAQ

Time Number of Short Trades Number of FFBC Shares Shorted Lowest FFBC Selling Price Highest FFBC Selling Price
09:30:00 50 937 25.935 26.12
09:45:00 53 1592 26.03 26.2557
10:00:00 30 1122 26.2 26.395
10:15:00 25 512 26.19 26.42
10:30:00 15 833 26.14 26.233
10:45:00 17 836 26.1 26.2
11:00:00 30 469 26.1 26.22
11:15:00 32 4746 26.13 26.2
11:30:00 20 284 26.16 26.215
11:45:00 17 309 26.145 26.19
12:00:00 22 443 26.1506 26.175
12:15:00 26 161 26.15 26.195
12:30:00 26 94 26.15 26.21
12:45:00 26 1120 26.16 26.21
13:00:00 16 60 26.16 26.245
13:15:00 9 53 26.245 26.29
13:30:00 21 449 26.21 26.265
13:45:00 16 680 26.2 26.23
14:00:00 23 319 26.21 26.2995
14:15:00 9 73 26.23 26.265
14:30:00 21 294 26.17 26.25
14:45:00 19 161 26.17 26.225
15:00:00 15 267 26.1 26.19
15:15:00 37 2734 26.1 26.17
15:30:00 102 4271 26.105 26.24
15:45:00 233 7293 26.03 26.21
16:00:00 5 1146 26.04 26.04
09:30:00 50 937 25.935 26.12
09:45:00 53 1592 26.03 26.2557
10:00:00 30 1122 26.2 26.395
10:15:00 25 512 26.19 26.42
10:30:00 15 833 26.14 26.233
10:45:00 17 836 26.1 26.2
11:00:00 30 469 26.1 26.22
11:15:00 32 4746 26.13 26.2
11:30:00 20 284 26.16 26.215
11:45:00 17 309 26.145 26.19
12:00:00 22 443 26.1506 26.175
12:15:00 26 161 26.15 26.195
12:30:00 26 94 26.15 26.21
12:45:00 26 1120 26.16 26.21
13:00:00 16 60 26.16 26.245
13:15:00 9 53 26.245 26.29
13:30:00 21 449 26.21 26.265
13:45:00 16 680 26.2 26.23
14:00:00 23 319 26.21 26.2995
14:15:00 9 73 26.23 26.265
14:30:00 21 294 26.17 26.25
14:45:00 19 161 26.17 26.225
15:00:00 15 267 26.1 26.19
15:15:00 37 2734 26.1 26.17
15:30:00 102 4271 26.105 26.24
15:45:00 233 7293 26.03 26.21
16:00:00 5 1146 26.04 26.04

Time	Number of Short Trades	Number of FFBC Shares Shorted	Lowest FFBC Selling Price	Highest FFBC Selling Price
09:30:00	50	937	25.935	26.12
09:45:00	53	1592	26.03	26.2557
10:00:00	30	1122	26.2	26.395
10:15:00	25	512	26.19	26.42
10:30:00	15	833	26.14	26.233
10:45:00	17	836	26.1	26.2
11:00:00	30	469	26.1	26.22
11:15:00	32	4746	26.13	26.2
11:30:00	20	284	26.16	26.215
11:45:00	17	309	26.145	26.19
12:00:00	22	443	26.1506	26.175
12:15:00	26	161	26.15	26.195
12:30:00	26	94	26.15	26.21
12:45:00	26	1120	26.16	26.21
13:00:00	16	60	26.16	26.245
13:15:00	9	53	26.245	26.29
13:30:00	21	449	26.21	26.265
13:45:00	16	680	26.2	26.23
14:00:00	23	319	26.21	26.2995
14:15:00	9	73	26.23	26.265
14:30:00	21	294	26.17	26.25
14:45:00	19	161	26.17	26.225
15:00:00	15	267	26.1	26.19
15:15:00	37	2734	26.1	26.17
15:30:00	102	4271	26.105	26.24
15:45:00	233	7293	26.03	26.21
16:00:00	5	1146	26.04	26.04
09:30:00	50	937	25.935	26.12
09:45:00	53	1592	26.03	26.2557
10:00:00	30	1122	26.2	26.395
10:15:00	25	512	26.19	26.42
10:30:00	15	833	26.14	26.233
10:45:00	17	836	26.1	26.2
11:00:00	30	469	26.1	26.22
11:15:00	32	4746	26.13	26.2
11:30:00	20	284	26.16	26.215
11:45:00	17	309	26.145	26.19
12:00:00	22	443	26.1506	26.175
12:15:00	26	161	26.15	26.195
12:30:00	26	94	26.15	26.21
12:45:00	26	1120	26.16	26.21
13:00:00	16	60	26.16	26.245
13:15:00	9	53	26.245	26.29
13:30:00	21	449	26.21	26.265
13:45:00	16	680	26.2	26.23
14:00:00	23	319	26.21	26.2995
14:15:00	9	73	26.23	26.265
14:30:00	21	294	26.17	26.25
14:45:00	19	161	26.17	26.225
15:00:00	15	267	26.1	26.19
15:15:00	37	2734	26.1	26.17
15:30:00	102	4271	26.105	26.24
15:45:00	233	7293	26.03	26.21
16:00:00	5	1146	26.04	26.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.