| Stock Name | First Financial Bancorp |
| Ticker | FFBC(USD) NASDAQ |
| Time | Number of Short Trades | Number of FFBC Shares Shorted | Lowest FFBC Selling Price | Highest FFBC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 10 | 428 | 25.945 | 26.175 |
| 09:45:00 | 17 | 592 | 25.915 | 26.19 |
| 10:00:00 | 8 | 214 | 25.915 | 26.045 |
| 10:15:00 | 18 | 570 | 25.95 | 26.035 |
| 10:30:00 | 19 | 628 | 25.87 | 25.965 |
| 10:45:00 | 19 | 463 | 25.7882 | 25.88 |
| 11:00:00 | 14 | 384 | 25.75 | 25.8 |
| 11:15:00 | 16 | 770 | 25.765 | 25.83 |
| 11:30:00 | 6 | 138 | 25.78 | 25.85 |
| 11:45:00 | 17 | 617 | 25.785 | 25.9099 |
| 12:00:00 | 13 | 855 | 25.8 | 25.935 |
| 12:15:00 | 10 | 421 | 25.935 | 25.97 |
| 12:30:00 | 19 | 564 | 25.896 | 25.9539 |
| 12:45:00 | 26 | 286 | 25.85 | 25.91 |
| 13:00:00 | 45 | 649 | 25.8658 | 25.98 |
| 13:15:00 | 46 | 552 | 25.96 | 26.01 |
| 13:30:00 | 22 | 326 | 25.87 | 25.96 |
| 13:45:00 | 9 | 500 | 25.8602 | 25.915 |
| 14:00:00 | 25 | 628 | 25.9099 | 25.96 |
| 14:15:00 | 12 | 570 | 25.93 | 25.99 |
| 14:30:00 | 25 | 1087 | 25.875 | 25.96 |
| 14:45:00 | 25 | 522 | 25.89 | 25.93 |
| 15:00:00 | 39 | 486 | 25.8 | 25.9 |
| 15:15:00 | 98 | 11515 | 25.8183 | 25.91 |
| 15:30:00 | 59 | 2531 | 25.8 | 25.874 |
| 15:45:00 | 339 | 7615 | 25.58 | 25.8024 |
| 16:00:00 | 4 | 5422 | 25.58 | 25.58 |
| 16:15:00 | 1 | 6 | 25.58 | 25.58 |
| 09:30:00 | 10 | 428 | 25.945 | 26.175 |
| 09:45:00 | 17 | 592 | 25.915 | 26.19 |
| 10:00:00 | 8 | 214 | 25.915 | 26.045 |
| 10:15:00 | 18 | 570 | 25.95 | 26.035 |
| 10:30:00 | 19 | 628 | 25.87 | 25.965 |
| 10:45:00 | 19 | 463 | 25.7882 | 25.88 |
| 11:00:00 | 14 | 384 | 25.75 | 25.8 |
| 11:15:00 | 16 | 770 | 25.765 | 25.83 |
| 11:30:00 | 6 | 138 | 25.78 | 25.85 |
| 11:45:00 | 17 | 617 | 25.785 | 25.9099 |
| 12:00:00 | 13 | 855 | 25.8 | 25.935 |
| 12:15:00 | 10 | 421 | 25.935 | 25.97 |
| 12:30:00 | 19 | 564 | 25.896 | 25.9539 |
| 12:45:00 | 26 | 286 | 25.85 | 25.91 |
| 13:00:00 | 45 | 649 | 25.8658 | 25.98 |
| 13:15:00 | 46 | 552 | 25.96 | 26.01 |
| 13:30:00 | 22 | 326 | 25.87 | 25.96 |
| 13:45:00 | 9 | 500 | 25.8602 | 25.915 |
| 14:00:00 | 25 | 628 | 25.9099 | 25.96 |
| 14:15:00 | 12 | 570 | 25.93 | 25.99 |
| 14:30:00 | 25 | 1087 | 25.875 | 25.96 |
| 14:45:00 | 25 | 522 | 25.89 | 25.93 |
| 15:00:00 | 39 | 486 | 25.8 | 25.9 |
| 15:15:00 | 98 | 11515 | 25.8183 | 25.91 |
| 15:30:00 | 59 | 2531 | 25.8 | 25.874 |
| 15:45:00 | 339 | 7615 | 25.58 | 25.8024 |
| 16:00:00 | 4 | 5422 | 25.58 | 25.58 |
| 16:15:00 | 1 | 6 | 25.58 | 25.58 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.