Short selling detail for FFIN on 2024-10-17

Stock Name	First Financial Bankshares Inc
Ticker	FFIN(USD) NASDAQ

Time Number of Short Trades Number of FFIN Shares Shorted Lowest FFIN Selling Price Highest FFIN Selling Price
09:30:00 31 1338 38.1 38.77
09:45:00 54 3505 38.618 38.995
10:00:00 60 3825 38.51 38.88
10:15:00 47 603 38.27 38.51
10:30:00 50 1951 38.19 38.49
10:45:00 42 912 38.4008 38.56
11:00:00 51 956 38.325 38.4085
11:15:00 70 4310 38.335 38.46
11:30:00 91 2128 38.4 38.61
11:45:00 63 708 38.5012 38.63
12:00:00 55 664 38.56 38.64
12:15:00 57 758 38.6 38.65
12:30:00 41 639 38.565 38.61
12:45:00 75 2574 38.602 38.65
13:00:00 33 919 38.56 38.63
13:15:00 32 696 38.585 38.68
13:30:00 35 678 38.65 38.6916
13:45:00 58 1081 38.64 38.7
14:00:00 69 1001 38.58 38.6507
14:15:00 93 1686 38.58 38.645
14:30:00 78 1556 38.6377 38.68
14:45:00 143 2082 38.655 38.71
15:00:00 114 1379 38.6735 38.8
15:15:00 191 4166 38.74 38.83
15:30:00 142 2900 38.75 38.82
15:45:00 321 9875 38.65 38.88
16:00:00 5 1029 38.85 38.85
09:30:00 31 1338 38.1 38.77
09:45:00 54 3505 38.618 38.995
10:00:00 60 3825 38.51 38.88
10:15:00 47 603 38.27 38.51
10:30:00 50 1951 38.19 38.49
10:45:00 42 912 38.4008 38.56
11:00:00 51 956 38.325 38.4085
11:15:00 70 4310 38.335 38.46
11:30:00 91 2128 38.4 38.61
11:45:00 63 708 38.5012 38.63
12:00:00 55 664 38.56 38.64
12:15:00 57 758 38.6 38.65
12:30:00 41 639 38.565 38.61
12:45:00 75 2574 38.602 38.65
13:00:00 33 919 38.56 38.63
13:15:00 32 696 38.585 38.68
13:30:00 35 678 38.65 38.6916
13:45:00 58 1081 38.64 38.7
14:00:00 69 1001 38.58 38.6507
14:15:00 93 1686 38.58 38.645
14:30:00 78 1556 38.6377 38.68
14:45:00 143 2082 38.655 38.71
15:00:00 114 1379 38.6735 38.8
15:15:00 191 4166 38.74 38.83
15:30:00 142 2900 38.75 38.82
15:45:00 321 9875 38.65 38.88
16:00:00 5 1029 38.85 38.85

Time	Number of Short Trades	Number of FFIN Shares Shorted	Lowest FFIN Selling Price	Highest FFIN Selling Price
09:30:00	31	1338	38.1	38.77
09:45:00	54	3505	38.618	38.995
10:00:00	60	3825	38.51	38.88
10:15:00	47	603	38.27	38.51
10:30:00	50	1951	38.19	38.49
10:45:00	42	912	38.4008	38.56
11:00:00	51	956	38.325	38.4085
11:15:00	70	4310	38.335	38.46
11:30:00	91	2128	38.4	38.61
11:45:00	63	708	38.5012	38.63
12:00:00	55	664	38.56	38.64
12:15:00	57	758	38.6	38.65
12:30:00	41	639	38.565	38.61
12:45:00	75	2574	38.602	38.65
13:00:00	33	919	38.56	38.63
13:15:00	32	696	38.585	38.68
13:30:00	35	678	38.65	38.6916
13:45:00	58	1081	38.64	38.7
14:00:00	69	1001	38.58	38.6507
14:15:00	93	1686	38.58	38.645
14:30:00	78	1556	38.6377	38.68
14:45:00	143	2082	38.655	38.71
15:00:00	114	1379	38.6735	38.8
15:15:00	191	4166	38.74	38.83
15:30:00	142	2900	38.75	38.82
15:45:00	321	9875	38.65	38.88
16:00:00	5	1029	38.85	38.85
09:30:00	31	1338	38.1	38.77
09:45:00	54	3505	38.618	38.995
10:00:00	60	3825	38.51	38.88
10:15:00	47	603	38.27	38.51
10:30:00	50	1951	38.19	38.49
10:45:00	42	912	38.4008	38.56
11:00:00	51	956	38.325	38.4085
11:15:00	70	4310	38.335	38.46
11:30:00	91	2128	38.4	38.61
11:45:00	63	708	38.5012	38.63
12:00:00	55	664	38.56	38.64
12:15:00	57	758	38.6	38.65
12:30:00	41	639	38.565	38.61
12:45:00	75	2574	38.602	38.65
13:00:00	33	919	38.56	38.63
13:15:00	32	696	38.585	38.68
13:30:00	35	678	38.65	38.6916
13:45:00	58	1081	38.64	38.7
14:00:00	69	1001	38.58	38.6507
14:15:00	93	1686	38.58	38.645
14:30:00	78	1556	38.6377	38.68
14:45:00	143	2082	38.655	38.71
15:00:00	114	1379	38.6735	38.8
15:15:00	191	4166	38.74	38.83
15:30:00	142	2900	38.75	38.82
15:45:00	321	9875	38.65	38.88
16:00:00	5	1029	38.85	38.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.