Short selling detail for FFIN on 2024-10-18

Stock Name	First Financial Bankshares Inc
Ticker	FFIN(USD) NASDAQ

Time Number of Short Trades Number of FFIN Shares Shorted Lowest FFIN Selling Price Highest FFIN Selling Price
09:30:00 26 1093 38.51 38.875
09:45:00 29 1019 38.435 38.79
10:00:00 63 1664 38.235 38.61
10:15:00 24 7449 38.25 38.545
10:30:00 26 833 38.2425 38.46
10:45:00 68 1853 38.16 38.3775
11:00:00 18 889 38.2319 38.31
11:15:00 21 1036 38.22 38.33
11:30:00 29 460 38.14 38.2467
11:45:00 16 776 38.03 38.2252
12:00:00 25 1215 38.1275 38.2
12:15:00 27 1863 38.14 38.3099
12:30:00 31 1367 38.21 38.265
12:45:00 37 1677 38.13 38.219
13:00:00 36 2095 38.04 38.1649
13:15:00 63 1696 38.1 38.2
13:30:00 38 614 38.14 38.22
13:45:00 42 946 38.12 38.22
14:00:00 42 1531 38.15 38.27
14:15:00 65 1732 38.12 38.2014
14:30:00 25 1528 38.11 38.1991
14:45:00 32 769 38.1972 38.38
15:00:00 69 2626 38.26 38.3555
15:15:00 49 1587 38.26 38.34
15:30:00 56 3441 38.2209 38.39
15:45:00 192 8397 38.3226 38.51
16:00:00 4 4428 38.4 38.4
16:15:00 1 54 38.4 38.4
09:30:00 26 1093 38.51 38.875
09:45:00 29 1019 38.435 38.79
10:00:00 63 1664 38.235 38.61
10:15:00 24 7449 38.25 38.545
10:30:00 26 833 38.2425 38.46
10:45:00 68 1853 38.16 38.3775
11:00:00 18 889 38.2319 38.31
11:15:00 21 1036 38.22 38.33
11:30:00 29 460 38.14 38.2467
11:45:00 16 776 38.03 38.2252
12:00:00 25 1215 38.1275 38.2
12:15:00 27 1863 38.14 38.3099
12:30:00 31 1367 38.21 38.265
12:45:00 37 1677 38.13 38.219
13:00:00 36 2095 38.04 38.1649
13:15:00 63 1696 38.1 38.2
13:30:00 38 614 38.14 38.22
13:45:00 42 946 38.12 38.22
14:00:00 42 1531 38.15 38.27
14:15:00 65 1732 38.12 38.2014
14:30:00 25 1528 38.11 38.1991
14:45:00 32 769 38.1972 38.38
15:00:00 69 2626 38.26 38.3555
15:15:00 49 1587 38.26 38.34
15:30:00 56 3441 38.2209 38.39
15:45:00 192 8397 38.3226 38.51
16:00:00 4 4428 38.4 38.4
16:15:00 1 54 38.4 38.4

Time	Number of Short Trades	Number of FFIN Shares Shorted	Lowest FFIN Selling Price	Highest FFIN Selling Price
09:30:00	26	1093	38.51	38.875
09:45:00	29	1019	38.435	38.79
10:00:00	63	1664	38.235	38.61
10:15:00	24	7449	38.25	38.545
10:30:00	26	833	38.2425	38.46
10:45:00	68	1853	38.16	38.3775
11:00:00	18	889	38.2319	38.31
11:15:00	21	1036	38.22	38.33
11:30:00	29	460	38.14	38.2467
11:45:00	16	776	38.03	38.2252
12:00:00	25	1215	38.1275	38.2
12:15:00	27	1863	38.14	38.3099
12:30:00	31	1367	38.21	38.265
12:45:00	37	1677	38.13	38.219
13:00:00	36	2095	38.04	38.1649
13:15:00	63	1696	38.1	38.2
13:30:00	38	614	38.14	38.22
13:45:00	42	946	38.12	38.22
14:00:00	42	1531	38.15	38.27
14:15:00	65	1732	38.12	38.2014
14:30:00	25	1528	38.11	38.1991
14:45:00	32	769	38.1972	38.38
15:00:00	69	2626	38.26	38.3555
15:15:00	49	1587	38.26	38.34
15:30:00	56	3441	38.2209	38.39
15:45:00	192	8397	38.3226	38.51
16:00:00	4	4428	38.4	38.4
16:15:00	1	54	38.4	38.4
09:30:00	26	1093	38.51	38.875
09:45:00	29	1019	38.435	38.79
10:00:00	63	1664	38.235	38.61
10:15:00	24	7449	38.25	38.545
10:30:00	26	833	38.2425	38.46
10:45:00	68	1853	38.16	38.3775
11:00:00	18	889	38.2319	38.31
11:15:00	21	1036	38.22	38.33
11:30:00	29	460	38.14	38.2467
11:45:00	16	776	38.03	38.2252
12:00:00	25	1215	38.1275	38.2
12:15:00	27	1863	38.14	38.3099
12:30:00	31	1367	38.21	38.265
12:45:00	37	1677	38.13	38.219
13:00:00	36	2095	38.04	38.1649
13:15:00	63	1696	38.1	38.2
13:30:00	38	614	38.14	38.22
13:45:00	42	946	38.12	38.22
14:00:00	42	1531	38.15	38.27
14:15:00	65	1732	38.12	38.2014
14:30:00	25	1528	38.11	38.1991
14:45:00	32	769	38.1972	38.38
15:00:00	69	2626	38.26	38.3555
15:15:00	49	1587	38.26	38.34
15:30:00	56	3441	38.2209	38.39
15:45:00	192	8397	38.3226	38.51
16:00:00	4	4428	38.4	38.4
16:15:00	1	54	38.4	38.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.