Short selling detail for FFIN on 2024-10-21

Stock Name	First Financial Bankshares Inc
Ticker	FFIN(USD) NASDAQ

Time Number of Short Trades Number of FFIN Shares Shorted Lowest FFIN Selling Price Highest FFIN Selling Price
09:30:00 10 338 38.1 38.6083
09:45:00 24 1686 38.04 38.299
10:00:00 29 1828 37.9699 38.18
10:15:00 11 632 37.7 37.9048
10:30:00 23 1264 37.56 37.8199
10:45:00 18 476 37.6949 37.78
11:00:00 26 1235 37.4 37.72
11:15:00 16 513 37.4201 37.5341
11:30:00 14 430 37.4 37.515
11:45:00 20 1795 37.4832 37.57
12:00:00 12 392 37.4601 37.55
12:15:00 20 639 37.4207 37.51
12:30:00 18 1425 37.36 37.4336
12:45:00 20 774 37.32 37.3841
13:00:00 19 831 37.291 37.39
13:15:00 18 745 37.27 37.39
13:30:00 14 725 37.26 37.369
13:45:00 36 1891 37.25 37.2738
14:00:00 43 1385 37.191 37.295
14:15:00 21 1652 37.2476 37.335
14:30:00 39 607 37.25 37.335
14:45:00 55 1415 37.16 37.2713
15:00:00 39 1352 37.1412 37.24
15:15:00 41 1783 37.01 37.1619
15:30:00 42 1434 36.99 37.09
15:45:00 132 5845 36.95 37.0685
16:00:00 1 16 37.02 37.02
09:30:00 10 338 38.1 38.6083
09:45:00 24 1686 38.04 38.299
10:00:00 29 1828 37.9699 38.18
10:15:00 11 632 37.7 37.9048
10:30:00 23 1264 37.56 37.8199
10:45:00 18 476 37.6949 37.78
11:00:00 26 1235 37.4 37.72
11:15:00 16 513 37.4201 37.5341
11:30:00 14 430 37.4 37.515
11:45:00 20 1795 37.4832 37.57
12:00:00 12 392 37.4601 37.55
12:15:00 20 639 37.4207 37.51
12:30:00 18 1425 37.36 37.4336
12:45:00 20 774 37.32 37.3841
13:00:00 19 831 37.291 37.39
13:15:00 18 745 37.27 37.39
13:30:00 14 725 37.26 37.369
13:45:00 36 1891 37.25 37.2738
14:00:00 43 1385 37.191 37.295
14:15:00 21 1652 37.2476 37.335
14:30:00 39 607 37.25 37.335
14:45:00 55 1415 37.16 37.2713
15:00:00 39 1352 37.1412 37.24
15:15:00 41 1783 37.01 37.1619
15:30:00 42 1434 36.99 37.09
15:45:00 132 5845 36.95 37.0685
16:00:00 1 16 37.02 37.02

Time	Number of Short Trades	Number of FFIN Shares Shorted	Lowest FFIN Selling Price	Highest FFIN Selling Price
09:30:00	10	338	38.1	38.6083
09:45:00	24	1686	38.04	38.299
10:00:00	29	1828	37.9699	38.18
10:15:00	11	632	37.7	37.9048
10:30:00	23	1264	37.56	37.8199
10:45:00	18	476	37.6949	37.78
11:00:00	26	1235	37.4	37.72
11:15:00	16	513	37.4201	37.5341
11:30:00	14	430	37.4	37.515
11:45:00	20	1795	37.4832	37.57
12:00:00	12	392	37.4601	37.55
12:15:00	20	639	37.4207	37.51
12:30:00	18	1425	37.36	37.4336
12:45:00	20	774	37.32	37.3841
13:00:00	19	831	37.291	37.39
13:15:00	18	745	37.27	37.39
13:30:00	14	725	37.26	37.369
13:45:00	36	1891	37.25	37.2738
14:00:00	43	1385	37.191	37.295
14:15:00	21	1652	37.2476	37.335
14:30:00	39	607	37.25	37.335
14:45:00	55	1415	37.16	37.2713
15:00:00	39	1352	37.1412	37.24
15:15:00	41	1783	37.01	37.1619
15:30:00	42	1434	36.99	37.09
15:45:00	132	5845	36.95	37.0685
16:00:00	1	16	37.02	37.02
09:30:00	10	338	38.1	38.6083
09:45:00	24	1686	38.04	38.299
10:00:00	29	1828	37.9699	38.18
10:15:00	11	632	37.7	37.9048
10:30:00	23	1264	37.56	37.8199
10:45:00	18	476	37.6949	37.78
11:00:00	26	1235	37.4	37.72
11:15:00	16	513	37.4201	37.5341
11:30:00	14	430	37.4	37.515
11:45:00	20	1795	37.4832	37.57
12:00:00	12	392	37.4601	37.55
12:15:00	20	639	37.4207	37.51
12:30:00	18	1425	37.36	37.4336
12:45:00	20	774	37.32	37.3841
13:00:00	19	831	37.291	37.39
13:15:00	18	745	37.27	37.39
13:30:00	14	725	37.26	37.369
13:45:00	36	1891	37.25	37.2738
14:00:00	43	1385	37.191	37.295
14:15:00	21	1652	37.2476	37.335
14:30:00	39	607	37.25	37.335
14:45:00	55	1415	37.16	37.2713
15:00:00	39	1352	37.1412	37.24
15:15:00	41	1783	37.01	37.1619
15:30:00	42	1434	36.99	37.09
15:45:00	132	5845	36.95	37.0685
16:00:00	1	16	37.02	37.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.