Short selling detail for FFIN on 2024-10-22

Stock Name	First Financial Bankshares Inc
Ticker	FFIN(USD) NASDAQ

Time Number of Short Trades Number of FFIN Shares Shorted Lowest FFIN Selling Price Highest FFIN Selling Price
09:30:00 24 1803 36.925 37.28
09:45:00 16 620 36.935 37.0831
10:00:00 18 1041 36.9 37.025
10:15:00 11 327 36.84 36.93
10:30:00 21 810 36.925 37.125
10:45:00 21 396 37.04 37.11
11:00:00 18 476 36.96 37.04
11:15:00 11 454 37.01 37.09
11:30:00 15 551 36.93 37.055
11:45:00 14 360 36.88 36.93
12:00:00 17 2722 36.87 36.94
12:15:00 19 1132 36.8479 36.91
12:30:00 24 756 36.935 37.0362
12:45:00 18 455 36.89 36.995
13:00:00 18 365 36.89 36.975
13:15:00 9 208 36.895 36.9169
13:30:00 29 1247 36.87 36.955
13:45:00 19 409 36.8736 36.96
14:00:00 29 635 36.9 36.95
14:15:00 26 659 36.91 36.98
14:30:00 18 489 36.96 37
14:45:00 25 408 36.96 37.06
15:00:00 40 924 37.0105 37.06
15:15:00 32 579 37.02 37.085
15:30:00 46 1104 37.02 37.15
15:45:00 107 4161 37 37.11
16:00:00 5 1330 37.08 37.08
09:30:00 24 1803 36.925 37.28
09:45:00 16 620 36.935 37.0831
10:00:00 18 1041 36.9 37.025
10:15:00 11 327 36.84 36.93
10:30:00 21 810 36.925 37.125
10:45:00 21 396 37.04 37.11
11:00:00 18 476 36.96 37.04
11:15:00 11 454 37.01 37.09
11:30:00 15 551 36.93 37.055
11:45:00 14 360 36.88 36.93
12:00:00 17 2722 36.87 36.94
12:15:00 19 1132 36.8479 36.91
12:30:00 24 756 36.935 37.0362
12:45:00 18 455 36.89 36.995
13:00:00 18 365 36.89 36.975
13:15:00 9 208 36.895 36.9169
13:30:00 29 1247 36.87 36.955
13:45:00 19 409 36.8736 36.96
14:00:00 29 635 36.9 36.95
14:15:00 26 659 36.91 36.98
14:30:00 18 489 36.96 37
14:45:00 25 408 36.96 37.06
15:00:00 40 924 37.0105 37.06
15:15:00 32 579 37.02 37.085
15:30:00 46 1104 37.02 37.15
15:45:00 107 4161 37 37.11
16:00:00 5 1330 37.08 37.08

Time	Number of Short Trades	Number of FFIN Shares Shorted	Lowest FFIN Selling Price	Highest FFIN Selling Price
09:30:00	24	1803	36.925	37.28
09:45:00	16	620	36.935	37.0831
10:00:00	18	1041	36.9	37.025
10:15:00	11	327	36.84	36.93
10:30:00	21	810	36.925	37.125
10:45:00	21	396	37.04	37.11
11:00:00	18	476	36.96	37.04
11:15:00	11	454	37.01	37.09
11:30:00	15	551	36.93	37.055
11:45:00	14	360	36.88	36.93
12:00:00	17	2722	36.87	36.94
12:15:00	19	1132	36.8479	36.91
12:30:00	24	756	36.935	37.0362
12:45:00	18	455	36.89	36.995
13:00:00	18	365	36.89	36.975
13:15:00	9	208	36.895	36.9169
13:30:00	29	1247	36.87	36.955
13:45:00	19	409	36.8736	36.96
14:00:00	29	635	36.9	36.95
14:15:00	26	659	36.91	36.98
14:30:00	18	489	36.96	37
14:45:00	25	408	36.96	37.06
15:00:00	40	924	37.0105	37.06
15:15:00	32	579	37.02	37.085
15:30:00	46	1104	37.02	37.15
15:45:00	107	4161	37	37.11
16:00:00	5	1330	37.08	37.08
09:30:00	24	1803	36.925	37.28
09:45:00	16	620	36.935	37.0831
10:00:00	18	1041	36.9	37.025
10:15:00	11	327	36.84	36.93
10:30:00	21	810	36.925	37.125
10:45:00	21	396	37.04	37.11
11:00:00	18	476	36.96	37.04
11:15:00	11	454	37.01	37.09
11:30:00	15	551	36.93	37.055
11:45:00	14	360	36.88	36.93
12:00:00	17	2722	36.87	36.94
12:15:00	19	1132	36.8479	36.91
12:30:00	24	756	36.935	37.0362
12:45:00	18	455	36.89	36.995
13:00:00	18	365	36.89	36.975
13:15:00	9	208	36.895	36.9169
13:30:00	29	1247	36.87	36.955
13:45:00	19	409	36.8736	36.96
14:00:00	29	635	36.9	36.95
14:15:00	26	659	36.91	36.98
14:30:00	18	489	36.96	37
14:45:00	25	408	36.96	37.06
15:00:00	40	924	37.0105	37.06
15:15:00	32	579	37.02	37.085
15:30:00	46	1104	37.02	37.15
15:45:00	107	4161	37	37.11
16:00:00	5	1330	37.08	37.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.