Stock Name | First Financial Bankshares Inc |
Ticker | FFIN(USD) NASDAQ |
Time | Number of Short Trades | Number of FFIN Shares Shorted | Lowest FFIN Selling Price | Highest FFIN Selling Price |
---|---|---|---|---|
09:30:00 | 15 | 473 | 36.8827 | 37.375 |
09:45:00 | 14 | 772 | 37.0167 | 37.145 |
10:00:00 | 15 | 579 | 37.04 | 37.23 |
10:15:00 | 12 | 238 | 36.935 | 37.1329 |
10:30:00 | 15 | 418 | 36.9701 | 37.05 |
10:45:00 | 14 | 348 | 36.92 | 37.025 |
11:00:00 | 20 | 756 | 36.9301 | 36.99 |
11:15:00 | 23 | 770 | 36.8986 | 37 |
11:30:00 | 22 | 961 | 36.95 | 36.98 |
11:45:00 | 34 | 1862 | 36.89 | 37.01 |
12:00:00 | 28 | 795 | 37.04 | 37.105 |
12:15:00 | 35 | 598 | 37.067 | 37.19 |
12:30:00 | 37 | 952 | 37.09 | 37.24 |
12:45:00 | 27 | 928 | 37.1284 | 37.21 |
13:00:00 | 42 | 1537 | 37.0463 | 37.15 |
13:15:00 | 8 | 302 | 37.1025 | 37.15 |
13:30:00 | 12 | 325 | 36.965 | 37.0913 |
13:45:00 | 28 | 1007 | 36.925 | 36.979 |
14:00:00 | 31 | 1037 | 36.7203 | 36.9319 |
14:15:00 | 24 | 874 | 36.7383 | 36.93 |
14:30:00 | 37 | 1589 | 36.9241 | 37.13 |
14:45:00 | 28 | 761 | 37.076 | 37.14 |
15:00:00 | 48 | 1948 | 37.1173 | 37.31 |
15:15:00 | 43 | 1662 | 37.1602 | 37.2909 |
15:30:00 | 76 | 2612 | 37.16 | 37.27 |
15:45:00 | 167 | 5815 | 37.1654 | 37.3228 |
16:00:00 | 11 | 2422 | 37.26 | 37.26 |
16:15:00 | 1 | 4 | 37.26 | 37.26 |
09:30:00 | 15 | 473 | 36.8827 | 37.375 |
09:45:00 | 14 | 772 | 37.0167 | 37.145 |
10:00:00 | 15 | 579 | 37.04 | 37.23 |
10:15:00 | 12 | 238 | 36.935 | 37.1329 |
10:30:00 | 15 | 418 | 36.9701 | 37.05 |
10:45:00 | 14 | 348 | 36.92 | 37.025 |
11:00:00 | 20 | 756 | 36.9301 | 36.99 |
11:15:00 | 23 | 770 | 36.8986 | 37 |
11:30:00 | 22 | 961 | 36.95 | 36.98 |
11:45:00 | 34 | 1862 | 36.89 | 37.01 |
12:00:00 | 28 | 795 | 37.04 | 37.105 |
12:15:00 | 35 | 598 | 37.067 | 37.19 |
12:30:00 | 37 | 952 | 37.09 | 37.24 |
12:45:00 | 27 | 928 | 37.1284 | 37.21 |
13:00:00 | 42 | 1537 | 37.0463 | 37.15 |
13:15:00 | 8 | 302 | 37.1025 | 37.15 |
13:30:00 | 12 | 325 | 36.965 | 37.0913 |
13:45:00 | 28 | 1007 | 36.925 | 36.979 |
14:00:00 | 31 | 1037 | 36.7203 | 36.9319 |
14:15:00 | 24 | 874 | 36.7383 | 36.93 |
14:30:00 | 37 | 1589 | 36.9241 | 37.13 |
14:45:00 | 28 | 761 | 37.076 | 37.14 |
15:00:00 | 48 | 1948 | 37.1173 | 37.31 |
15:15:00 | 43 | 1662 | 37.1602 | 37.2909 |
15:30:00 | 76 | 2612 | 37.16 | 37.27 |
15:45:00 | 167 | 5815 | 37.1654 | 37.3228 |
16:00:00 | 11 | 2422 | 37.26 | 37.26 |
16:15:00 | 1 | 4 | 37.26 | 37.26 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.