Short selling detail for FFIN on 2024-10-24

Stock Name	First Financial Bankshares Inc
Ticker	FFIN(USD) NASDAQ

Time Number of Short Trades Number of FFIN Shares Shorted Lowest FFIN Selling Price Highest FFIN Selling Price
09:30:00 12 699 37.14 37.435
09:45:00 17 745 37.06 37.235
10:00:00 22 317 36.759 37.1048
10:15:00 25 497 36.6349 36.965
10:30:00 25 364 36.8772 37.08
10:45:00 30 776 36.975 37.07
11:00:00 25 945 36.98 37.11
11:15:00 19 391 36.9528 37.07
11:30:00 24 381 36.9 36.96
11:45:00 21 326 36.86 36.94
12:00:00 22 565 36.82 36.8948
12:15:00 28 784 36.81 36.9392
12:30:00 22 569 36.93 37.1
12:45:00 33 530 36.89 36.95
13:00:00 26 582 36.9 36.94
13:15:00 23 258 36.895 36.945
13:30:00 28 902 36.865 36.92
13:45:00 32 468 36.7867 36.89
14:00:00 28 325 36.7023 36.7797
14:15:00 33 840 36.7001 36.78
14:30:00 49 1563 36.6892 36.81
14:45:00 45 2127 36.76 36.815
15:00:00 46 546 36.76 36.855
15:15:00 123 6906 36.8258 36.97
15:30:00 254 10138 36.84 36.97
15:45:00 388 15413 36.8415 36.98
16:00:00 7 19385 36.88 36.88
09:30:00 12 699 37.14 37.435
09:45:00 17 745 37.06 37.235
10:00:00 22 317 36.759 37.1048
10:15:00 25 497 36.6349 36.965
10:30:00 25 364 36.8772 37.08
10:45:00 30 776 36.975 37.07
11:00:00 25 945 36.98 37.11
11:15:00 19 391 36.9528 37.07
11:30:00 24 381 36.9 36.96
11:45:00 21 326 36.86 36.94
12:00:00 22 565 36.82 36.8948
12:15:00 28 784 36.81 36.9392
12:30:00 22 569 36.93 37.1
12:45:00 33 530 36.89 36.95
13:00:00 26 582 36.9 36.94
13:15:00 23 258 36.895 36.945
13:30:00 28 902 36.865 36.92
13:45:00 32 468 36.7867 36.89
14:00:00 28 325 36.7023 36.7797
14:15:00 33 840 36.7001 36.78
14:30:00 49 1563 36.6892 36.81
14:45:00 45 2127 36.76 36.815
15:00:00 46 546 36.76 36.855
15:15:00 123 6906 36.8258 36.97
15:30:00 254 10138 36.84 36.97
15:45:00 388 15413 36.8415 36.98
16:00:00 7 19385 36.88 36.88

Time	Number of Short Trades	Number of FFIN Shares Shorted	Lowest FFIN Selling Price	Highest FFIN Selling Price
09:30:00	12	699	37.14	37.435
09:45:00	17	745	37.06	37.235
10:00:00	22	317	36.759	37.1048
10:15:00	25	497	36.6349	36.965
10:30:00	25	364	36.8772	37.08
10:45:00	30	776	36.975	37.07
11:00:00	25	945	36.98	37.11
11:15:00	19	391	36.9528	37.07
11:30:00	24	381	36.9	36.96
11:45:00	21	326	36.86	36.94
12:00:00	22	565	36.82	36.8948
12:15:00	28	784	36.81	36.9392
12:30:00	22	569	36.93	37.1
12:45:00	33	530	36.89	36.95
13:00:00	26	582	36.9	36.94
13:15:00	23	258	36.895	36.945
13:30:00	28	902	36.865	36.92
13:45:00	32	468	36.7867	36.89
14:00:00	28	325	36.7023	36.7797
14:15:00	33	840	36.7001	36.78
14:30:00	49	1563	36.6892	36.81
14:45:00	45	2127	36.76	36.815
15:00:00	46	546	36.76	36.855
15:15:00	123	6906	36.8258	36.97
15:30:00	254	10138	36.84	36.97
15:45:00	388	15413	36.8415	36.98
16:00:00	7	19385	36.88	36.88
09:30:00	12	699	37.14	37.435
09:45:00	17	745	37.06	37.235
10:00:00	22	317	36.759	37.1048
10:15:00	25	497	36.6349	36.965
10:30:00	25	364	36.8772	37.08
10:45:00	30	776	36.975	37.07
11:00:00	25	945	36.98	37.11
11:15:00	19	391	36.9528	37.07
11:30:00	24	381	36.9	36.96
11:45:00	21	326	36.86	36.94
12:00:00	22	565	36.82	36.8948
12:15:00	28	784	36.81	36.9392
12:30:00	22	569	36.93	37.1
12:45:00	33	530	36.89	36.95
13:00:00	26	582	36.9	36.94
13:15:00	23	258	36.895	36.945
13:30:00	28	902	36.865	36.92
13:45:00	32	468	36.7867	36.89
14:00:00	28	325	36.7023	36.7797
14:15:00	33	840	36.7001	36.78
14:30:00	49	1563	36.6892	36.81
14:45:00	45	2127	36.76	36.815
15:00:00	46	546	36.76	36.855
15:15:00	123	6906	36.8258	36.97
15:30:00	254	10138	36.84	36.97
15:45:00	388	15413	36.8415	36.98
16:00:00	7	19385	36.88	36.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.