Short selling detail for FFIN on 2024-10-25

Stock Name	First Financial Bankshares Inc
Ticker	FFIN(USD) NASDAQ

Time Number of Short Trades Number of FFIN Shares Shorted Lowest FFIN Selling Price Highest FFIN Selling Price
09:30:00 14 690 36.71 37.45
09:45:00 16 437 36.73 36.955
10:00:00 17 365 36.625 36.7871
10:15:00 18 632 36.63 36.7324
10:30:00 15 392 36.51 36.675
10:45:00 13 258 36.35 36.5572
11:00:00 24 612 36.28 36.35
11:15:00 20 646 36.18 36.27
11:30:00 22 1512 36.115 36.2175
11:45:00 18 869 36.1286 36.19
12:00:00 29 625 36.1627 36.21
12:15:00 23 748 36.175 36.23
12:30:00 18 367 36.14 36.26
12:45:00 18 784 36.17 36.26
13:00:00 22 504 36.17 36.26
13:15:00 20 444 36.11 36.205
13:30:00 18 657 35.98 36.15
13:45:00 14 370 36.008 36.14
14:00:00 20 800 36.03 36.11
14:15:00 51 5087 35.995 36.1573
14:30:00 36 1790 36.13 36.2
14:45:00 36 840 36.16 36.2199
15:00:00 30 685 36.08 36.1952
15:15:00 58 3158 36.09 36.182
15:30:00 39 1361 36.095 36.17
15:45:00 188 7345 36.05 36.16
16:00:00 3 761 36.13 36.13
09:30:00 14 690 36.71 37.45
09:45:00 16 437 36.73 36.955
10:00:00 17 365 36.625 36.7871
10:15:00 18 632 36.63 36.7324
10:30:00 15 392 36.51 36.675
10:45:00 13 258 36.35 36.5572
11:00:00 24 612 36.28 36.35
11:15:00 20 646 36.18 36.27
11:30:00 22 1512 36.115 36.2175
11:45:00 18 869 36.1286 36.19
12:00:00 29 625 36.1627 36.21
12:15:00 23 748 36.175 36.23
12:30:00 18 367 36.14 36.26
12:45:00 18 784 36.17 36.26
13:00:00 22 504 36.17 36.26
13:15:00 20 444 36.11 36.205
13:30:00 18 657 35.98 36.15
13:45:00 14 370 36.008 36.14
14:00:00 20 800 36.03 36.11
14:15:00 51 5087 35.995 36.1573
14:30:00 36 1790 36.13 36.2
14:45:00 36 840 36.16 36.2199
15:00:00 30 685 36.08 36.1952
15:15:00 58 3158 36.09 36.182
15:30:00 39 1361 36.095 36.17
15:45:00 188 7345 36.05 36.16
16:00:00 3 761 36.13 36.13

Time	Number of Short Trades	Number of FFIN Shares Shorted	Lowest FFIN Selling Price	Highest FFIN Selling Price
09:30:00	14	690	36.71	37.45
09:45:00	16	437	36.73	36.955
10:00:00	17	365	36.625	36.7871
10:15:00	18	632	36.63	36.7324
10:30:00	15	392	36.51	36.675
10:45:00	13	258	36.35	36.5572
11:00:00	24	612	36.28	36.35
11:15:00	20	646	36.18	36.27
11:30:00	22	1512	36.115	36.2175
11:45:00	18	869	36.1286	36.19
12:00:00	29	625	36.1627	36.21
12:15:00	23	748	36.175	36.23
12:30:00	18	367	36.14	36.26
12:45:00	18	784	36.17	36.26
13:00:00	22	504	36.17	36.26
13:15:00	20	444	36.11	36.205
13:30:00	18	657	35.98	36.15
13:45:00	14	370	36.008	36.14
14:00:00	20	800	36.03	36.11
14:15:00	51	5087	35.995	36.1573
14:30:00	36	1790	36.13	36.2
14:45:00	36	840	36.16	36.2199
15:00:00	30	685	36.08	36.1952
15:15:00	58	3158	36.09	36.182
15:30:00	39	1361	36.095	36.17
15:45:00	188	7345	36.05	36.16
16:00:00	3	761	36.13	36.13
09:30:00	14	690	36.71	37.45
09:45:00	16	437	36.73	36.955
10:00:00	17	365	36.625	36.7871
10:15:00	18	632	36.63	36.7324
10:30:00	15	392	36.51	36.675
10:45:00	13	258	36.35	36.5572
11:00:00	24	612	36.28	36.35
11:15:00	20	646	36.18	36.27
11:30:00	22	1512	36.115	36.2175
11:45:00	18	869	36.1286	36.19
12:00:00	29	625	36.1627	36.21
12:15:00	23	748	36.175	36.23
12:30:00	18	367	36.14	36.26
12:45:00	18	784	36.17	36.26
13:00:00	22	504	36.17	36.26
13:15:00	20	444	36.11	36.205
13:30:00	18	657	35.98	36.15
13:45:00	14	370	36.008	36.14
14:00:00	20	800	36.03	36.11
14:15:00	51	5087	35.995	36.1573
14:30:00	36	1790	36.13	36.2
14:45:00	36	840	36.16	36.2199
15:00:00	30	685	36.08	36.1952
15:15:00	58	3158	36.09	36.182
15:30:00	39	1361	36.095	36.17
15:45:00	188	7345	36.05	36.16
16:00:00	3	761	36.13	36.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.