Short selling detail for FFIN on 2024-10-28

Stock Name	First Financial Bankshares Inc
Ticker	FFIN(USD) NASDAQ

Time Number of Short Trades Number of FFIN Shares Shorted Lowest FFIN Selling Price Highest FFIN Selling Price
09:30:00 21 448 36.48 36.744
09:45:00 22 687 36.355 36.65
10:00:00 29 1136 36.265 36.37
10:15:00 13 196 36.31 36.41
10:30:00 19 399 36.398 36.52
10:45:00 22 673 36.47 36.545
11:00:00 22 1015 36.47 36.59
11:15:00 18 348 36.53 36.5847
11:30:00 31 1388 36.48 36.545
11:45:00 15 388 36.495 36.5699
12:00:00 15 320 36.44 36.54
12:15:00 9 348 36.56 36.5899
12:30:00 25 871 36.5742 36.63
12:45:00 13 842 36.59 36.63
13:00:00 17 499 36.59 36.6217
13:15:00 12 94 36.5954 36.66
13:30:00 7 16 36.6661 36.71
13:45:00 16 1340 36.66 36.684
14:00:00 12 435 36.67 36.71
14:15:00 12 644 36.66 36.72
14:30:00 11 380 36.71 36.735
14:45:00 15 840 36.71 36.75
15:00:00 12 251 36.71 36.73
15:15:00 19 845 36.71 36.75
15:30:00 25 1139 36.7351 36.98
15:45:00 79 4484 36.8 36.95
16:00:00 4 403 36.81 36.81
09:30:00 21 448 36.48 36.744
09:45:00 22 687 36.355 36.65
10:00:00 29 1136 36.265 36.37
10:15:00 13 196 36.31 36.41
10:30:00 19 399 36.398 36.52
10:45:00 22 673 36.47 36.545
11:00:00 22 1015 36.47 36.59
11:15:00 18 348 36.53 36.5847
11:30:00 31 1388 36.48 36.545
11:45:00 15 388 36.495 36.5699
12:00:00 15 320 36.44 36.54
12:15:00 9 348 36.56 36.5899
12:30:00 25 871 36.5742 36.63
12:45:00 13 842 36.59 36.63
13:00:00 17 499 36.59 36.6217
13:15:00 12 94 36.5954 36.66
13:30:00 7 16 36.6661 36.71
13:45:00 16 1340 36.66 36.684
14:00:00 12 435 36.67 36.71
14:15:00 12 644 36.66 36.72
14:30:00 11 380 36.71 36.735
14:45:00 15 840 36.71 36.75
15:00:00 12 251 36.71 36.73
15:15:00 19 845 36.71 36.75
15:30:00 25 1139 36.7351 36.98
15:45:00 79 4484 36.8 36.95
16:00:00 4 403 36.81 36.81

Time	Number of Short Trades	Number of FFIN Shares Shorted	Lowest FFIN Selling Price	Highest FFIN Selling Price
09:30:00	21	448	36.48	36.744
09:45:00	22	687	36.355	36.65
10:00:00	29	1136	36.265	36.37
10:15:00	13	196	36.31	36.41
10:30:00	19	399	36.398	36.52
10:45:00	22	673	36.47	36.545
11:00:00	22	1015	36.47	36.59
11:15:00	18	348	36.53	36.5847
11:30:00	31	1388	36.48	36.545
11:45:00	15	388	36.495	36.5699
12:00:00	15	320	36.44	36.54
12:15:00	9	348	36.56	36.5899
12:30:00	25	871	36.5742	36.63
12:45:00	13	842	36.59	36.63
13:00:00	17	499	36.59	36.6217
13:15:00	12	94	36.5954	36.66
13:30:00	7	16	36.6661	36.71
13:45:00	16	1340	36.66	36.684
14:00:00	12	435	36.67	36.71
14:15:00	12	644	36.66	36.72
14:30:00	11	380	36.71	36.735
14:45:00	15	840	36.71	36.75
15:00:00	12	251	36.71	36.73
15:15:00	19	845	36.71	36.75
15:30:00	25	1139	36.7351	36.98
15:45:00	79	4484	36.8	36.95
16:00:00	4	403	36.81	36.81
09:30:00	21	448	36.48	36.744
09:45:00	22	687	36.355	36.65
10:00:00	29	1136	36.265	36.37
10:15:00	13	196	36.31	36.41
10:30:00	19	399	36.398	36.52
10:45:00	22	673	36.47	36.545
11:00:00	22	1015	36.47	36.59
11:15:00	18	348	36.53	36.5847
11:30:00	31	1388	36.48	36.545
11:45:00	15	388	36.495	36.5699
12:00:00	15	320	36.44	36.54
12:15:00	9	348	36.56	36.5899
12:30:00	25	871	36.5742	36.63
12:45:00	13	842	36.59	36.63
13:00:00	17	499	36.59	36.6217
13:15:00	12	94	36.5954	36.66
13:30:00	7	16	36.6661	36.71
13:45:00	16	1340	36.66	36.684
14:00:00	12	435	36.67	36.71
14:15:00	12	644	36.66	36.72
14:30:00	11	380	36.71	36.735
14:45:00	15	840	36.71	36.75
15:00:00	12	251	36.71	36.73
15:15:00	19	845	36.71	36.75
15:30:00	25	1139	36.7351	36.98
15:45:00	79	4484	36.8	36.95
16:00:00	4	403	36.81	36.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.