Short selling detail for FFIN on 2024-10-29

Stock Name	First Financial Bankshares Inc
Ticker	FFIN(USD) NASDAQ

Time Number of Short Trades Number of FFIN Shares Shorted Lowest FFIN Selling Price Highest FFIN Selling Price
09:30:00 15 718 36.5 36.83
09:45:00 11 614 36.55 36.765
10:00:00 18 714 36.56 36.73
10:15:00 18 347 36.545 36.719
10:30:00 12 650 36.445 36.54
10:45:00 15 222 36.405 36.5
11:00:00 25 1132 36.33 36.466
11:15:00 7 123 36.4949 36.54
11:30:00 12 422 36.5217 36.6499
11:45:00 18 496 36.51 36.63
12:00:00 11 305 36.49 36.54
12:15:00 15 781 36.465 36.51
12:30:00 22 913 36.45 36.485
12:45:00 15 2241 36.4301 36.495
13:00:00 18 760 36.46 36.55
13:15:00 12 1950 36.43 36.4856
13:30:00 8 973 36.39 36.4567
13:45:00 18 491 36.4 36.4893
14:00:00 24 2129 36.31 36.5
14:15:00 24 1063 36.3 36.3897
14:30:00 34 1076 36.25 36.4
14:45:00 24 648 36.37 36.425
15:00:00 38 960 36.395 36.46
15:15:00 22 854 36.35 36.43
15:30:00 32 932 36.285 36.3607
15:45:00 133 5780 36.25 36.41
16:00:00 5 2837 36.39 36.39
17:00:00 1 28720 36.39 36.39
09:30:00 15 718 36.5 36.83
09:45:00 11 614 36.55 36.765
10:00:00 18 714 36.56 36.73
10:15:00 18 347 36.545 36.719
10:30:00 12 650 36.445 36.54
10:45:00 15 222 36.405 36.5
11:00:00 25 1132 36.33 36.466
11:15:00 7 123 36.4949 36.54
11:30:00 12 422 36.5217 36.6499
11:45:00 18 496 36.51 36.63
12:00:00 11 305 36.49 36.54
12:15:00 15 781 36.465 36.51
12:30:00 22 913 36.45 36.485
12:45:00 15 2241 36.4301 36.495
13:00:00 18 760 36.46 36.55
13:15:00 12 1950 36.43 36.4856
13:30:00 8 973 36.39 36.4567
13:45:00 18 491 36.4 36.4893
14:00:00 24 2129 36.31 36.5
14:15:00 24 1063 36.3 36.3897
14:30:00 34 1076 36.25 36.4
14:45:00 24 648 36.37 36.425
15:00:00 38 960 36.395 36.46
15:15:00 22 854 36.35 36.43
15:30:00 32 932 36.285 36.3607
15:45:00 133 5780 36.25 36.41
16:00:00 5 2837 36.39 36.39
17:00:00 1 28720 36.39 36.39

Time	Number of Short Trades	Number of FFIN Shares Shorted	Lowest FFIN Selling Price	Highest FFIN Selling Price
09:30:00	15	718	36.5	36.83
09:45:00	11	614	36.55	36.765
10:00:00	18	714	36.56	36.73
10:15:00	18	347	36.545	36.719
10:30:00	12	650	36.445	36.54
10:45:00	15	222	36.405	36.5
11:00:00	25	1132	36.33	36.466
11:15:00	7	123	36.4949	36.54
11:30:00	12	422	36.5217	36.6499
11:45:00	18	496	36.51	36.63
12:00:00	11	305	36.49	36.54
12:15:00	15	781	36.465	36.51
12:30:00	22	913	36.45	36.485
12:45:00	15	2241	36.4301	36.495
13:00:00	18	760	36.46	36.55
13:15:00	12	1950	36.43	36.4856
13:30:00	8	973	36.39	36.4567
13:45:00	18	491	36.4	36.4893
14:00:00	24	2129	36.31	36.5
14:15:00	24	1063	36.3	36.3897
14:30:00	34	1076	36.25	36.4
14:45:00	24	648	36.37	36.425
15:00:00	38	960	36.395	36.46
15:15:00	22	854	36.35	36.43
15:30:00	32	932	36.285	36.3607
15:45:00	133	5780	36.25	36.41
16:00:00	5	2837	36.39	36.39
17:00:00	1	28720	36.39	36.39
09:30:00	15	718	36.5	36.83
09:45:00	11	614	36.55	36.765
10:00:00	18	714	36.56	36.73
10:15:00	18	347	36.545	36.719
10:30:00	12	650	36.445	36.54
10:45:00	15	222	36.405	36.5
11:00:00	25	1132	36.33	36.466
11:15:00	7	123	36.4949	36.54
11:30:00	12	422	36.5217	36.6499
11:45:00	18	496	36.51	36.63
12:00:00	11	305	36.49	36.54
12:15:00	15	781	36.465	36.51
12:30:00	22	913	36.45	36.485
12:45:00	15	2241	36.4301	36.495
13:00:00	18	760	36.46	36.55
13:15:00	12	1950	36.43	36.4856
13:30:00	8	973	36.39	36.4567
13:45:00	18	491	36.4	36.4893
14:00:00	24	2129	36.31	36.5
14:15:00	24	1063	36.3	36.3897
14:30:00	34	1076	36.25	36.4
14:45:00	24	648	36.37	36.425
15:00:00	38	960	36.395	36.46
15:15:00	22	854	36.35	36.43
15:30:00	32	932	36.285	36.3607
15:45:00	133	5780	36.25	36.41
16:00:00	5	2837	36.39	36.39
17:00:00	1	28720	36.39	36.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.