Short selling detail for FFIN on 2024-10-30

Stock Name	First Financial Bankshares Inc
Ticker	FFIN(USD) NASDAQ

Time Number of Short Trades Number of FFIN Shares Shorted Lowest FFIN Selling Price Highest FFIN Selling Price
09:30:00 14 498 36.46 36.92
09:45:00 29 970 36.78 37.0887
10:00:00 39 1056 36.99 37.12
10:15:00 25 362 37.08 37.23
10:30:00 22 1328 36.98 37.1209
10:45:00 18 174 36.87 36.9979
11:00:00 18 196 36.85 36.9929
11:15:00 22 517 36.8977 37.0205
11:30:00 30 791 36.9396 37.045
11:45:00 25 150 36.86 36.9759
12:00:00 13 141 36.83 36.9204
12:15:00 27 328 36.863 36.9032
12:30:00 22 412 36.8169 36.8749
12:45:00 26 460 36.81 36.885
13:00:00 18 254 36.8494 36.95
13:15:00 16 288 36.9163 36.95
13:30:00 19 584 36.92 36.95
13:45:00 12 26 36.865 36.9157
14:00:00 39 375 36.87 37.04
14:15:00 15 141 36.98 37.0024
14:30:00 21 280 36.92 36.9883
14:45:00 23 327 36.9208 36.99
15:00:00 22 425 36.9 36.9822
15:15:00 27 572 36.905 37
15:30:00 37 711 36.919 36.9788
15:45:00 163 7302 36.65 36.93
16:00:00 4 1586 36.66 36.66
09:30:00 14 498 36.46 36.92
09:45:00 29 970 36.78 37.0887
10:00:00 39 1056 36.99 37.12
10:15:00 25 362 37.08 37.23
10:30:00 22 1328 36.98 37.1209
10:45:00 18 174 36.87 36.9979
11:00:00 18 196 36.85 36.9929
11:15:00 22 517 36.8977 37.0205
11:30:00 30 791 36.9396 37.045
11:45:00 25 150 36.86 36.9759
12:00:00 13 141 36.83 36.9204
12:15:00 27 328 36.863 36.9032
12:30:00 22 412 36.8169 36.8749
12:45:00 26 460 36.81 36.885
13:00:00 18 254 36.8494 36.95
13:15:00 16 288 36.9163 36.95
13:30:00 19 584 36.92 36.95
13:45:00 12 26 36.865 36.9157
14:00:00 39 375 36.87 37.04
14:15:00 15 141 36.98 37.0024
14:30:00 21 280 36.92 36.9883
14:45:00 23 327 36.9208 36.99
15:00:00 22 425 36.9 36.9822
15:15:00 27 572 36.905 37
15:30:00 37 711 36.919 36.9788
15:45:00 163 7302 36.65 36.93
16:00:00 4 1586 36.66 36.66

Time	Number of Short Trades	Number of FFIN Shares Shorted	Lowest FFIN Selling Price	Highest FFIN Selling Price
09:30:00	14	498	36.46	36.92
09:45:00	29	970	36.78	37.0887
10:00:00	39	1056	36.99	37.12
10:15:00	25	362	37.08	37.23
10:30:00	22	1328	36.98	37.1209
10:45:00	18	174	36.87	36.9979
11:00:00	18	196	36.85	36.9929
11:15:00	22	517	36.8977	37.0205
11:30:00	30	791	36.9396	37.045
11:45:00	25	150	36.86	36.9759
12:00:00	13	141	36.83	36.9204
12:15:00	27	328	36.863	36.9032
12:30:00	22	412	36.8169	36.8749
12:45:00	26	460	36.81	36.885
13:00:00	18	254	36.8494	36.95
13:15:00	16	288	36.9163	36.95
13:30:00	19	584	36.92	36.95
13:45:00	12	26	36.865	36.9157
14:00:00	39	375	36.87	37.04
14:15:00	15	141	36.98	37.0024
14:30:00	21	280	36.92	36.9883
14:45:00	23	327	36.9208	36.99
15:00:00	22	425	36.9	36.9822
15:15:00	27	572	36.905	37
15:30:00	37	711	36.919	36.9788
15:45:00	163	7302	36.65	36.93
16:00:00	4	1586	36.66	36.66
09:30:00	14	498	36.46	36.92
09:45:00	29	970	36.78	37.0887
10:00:00	39	1056	36.99	37.12
10:15:00	25	362	37.08	37.23
10:30:00	22	1328	36.98	37.1209
10:45:00	18	174	36.87	36.9979
11:00:00	18	196	36.85	36.9929
11:15:00	22	517	36.8977	37.0205
11:30:00	30	791	36.9396	37.045
11:45:00	25	150	36.86	36.9759
12:00:00	13	141	36.83	36.9204
12:15:00	27	328	36.863	36.9032
12:30:00	22	412	36.8169	36.8749
12:45:00	26	460	36.81	36.885
13:00:00	18	254	36.8494	36.95
13:15:00	16	288	36.9163	36.95
13:30:00	19	584	36.92	36.95
13:45:00	12	26	36.865	36.9157
14:00:00	39	375	36.87	37.04
14:15:00	15	141	36.98	37.0024
14:30:00	21	280	36.92	36.9883
14:45:00	23	327	36.9208	36.99
15:00:00	22	425	36.9	36.9822
15:15:00	27	572	36.905	37
15:30:00	37	711	36.919	36.9788
15:45:00	163	7302	36.65	36.93
16:00:00	4	1586	36.66	36.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.