Short selling detail for FFIN on 2024-10-31

Stock Name	First Financial Bankshares Inc
Ticker	FFIN(USD) NASDAQ

Time Number of Short Trades Number of FFIN Shares Shorted Lowest FFIN Selling Price Highest FFIN Selling Price
09:30:00 11 990 36.49 36.725
09:45:00 35 901 36.36 36.64
10:00:00 14 552 36.52 36.8
10:15:00 14 363 36.57 36.75
10:30:00 16 213 36.5788 36.7094
10:45:00 30 324 36.4653 36.5789
11:00:00 27 224 36.3836 36.47
11:15:00 25 300 36.432 36.56
11:30:00 32 271 36.5037 36.6424
11:45:00 22 222 36.445 36.675
12:00:00 21 140 36.4909 36.59
12:15:00 27 389 36.5541 36.68
12:30:00 30 316 36.605 36.67
12:45:00 45 446 36.52 36.64
13:00:00 28 266 36.5579 36.705
13:15:00 25 684 36.6552 36.725
13:30:00 28 191 36.52 36.6899
13:45:00 17 110 36.4925 36.535
14:00:00 22 338 36.5277 36.6112
14:15:00 14 98 36.58 36.615
14:30:00 20 208 36.46 36.605
14:45:00 24 680 36.4679 36.54
15:00:00 53 884 36.38 36.5016
15:15:00 48 708 36.37 36.4499
15:30:00 63 840 36.39 36.46
15:45:00 153 6667 36.1 36.4
16:00:00 2 1118 36.14 36.14
09:30:00 11 990 36.49 36.725
09:45:00 35 901 36.36 36.64
10:00:00 14 552 36.52 36.8
10:15:00 14 363 36.57 36.75
10:30:00 16 213 36.5788 36.7094
10:45:00 30 324 36.4653 36.5789
11:00:00 27 224 36.3836 36.47
11:15:00 25 300 36.432 36.56
11:30:00 32 271 36.5037 36.6424
11:45:00 22 222 36.445 36.675
12:00:00 21 140 36.4909 36.59
12:15:00 27 389 36.5541 36.68
12:30:00 30 316 36.605 36.67
12:45:00 45 446 36.52 36.64
13:00:00 28 266 36.5579 36.705
13:15:00 25 684 36.6552 36.725
13:30:00 28 191 36.52 36.6899
13:45:00 17 110 36.4925 36.535
14:00:00 22 338 36.5277 36.6112
14:15:00 14 98 36.58 36.615
14:30:00 20 208 36.46 36.605
14:45:00 24 680 36.4679 36.54
15:00:00 53 884 36.38 36.5016
15:15:00 48 708 36.37 36.4499
15:30:00 63 840 36.39 36.46
15:45:00 153 6667 36.1 36.4
16:00:00 2 1118 36.14 36.14

Time	Number of Short Trades	Number of FFIN Shares Shorted	Lowest FFIN Selling Price	Highest FFIN Selling Price
09:30:00	11	990	36.49	36.725
09:45:00	35	901	36.36	36.64
10:00:00	14	552	36.52	36.8
10:15:00	14	363	36.57	36.75
10:30:00	16	213	36.5788	36.7094
10:45:00	30	324	36.4653	36.5789
11:00:00	27	224	36.3836	36.47
11:15:00	25	300	36.432	36.56
11:30:00	32	271	36.5037	36.6424
11:45:00	22	222	36.445	36.675
12:00:00	21	140	36.4909	36.59
12:15:00	27	389	36.5541	36.68
12:30:00	30	316	36.605	36.67
12:45:00	45	446	36.52	36.64
13:00:00	28	266	36.5579	36.705
13:15:00	25	684	36.6552	36.725
13:30:00	28	191	36.52	36.6899
13:45:00	17	110	36.4925	36.535
14:00:00	22	338	36.5277	36.6112
14:15:00	14	98	36.58	36.615
14:30:00	20	208	36.46	36.605
14:45:00	24	680	36.4679	36.54
15:00:00	53	884	36.38	36.5016
15:15:00	48	708	36.37	36.4499
15:30:00	63	840	36.39	36.46
15:45:00	153	6667	36.1	36.4
16:00:00	2	1118	36.14	36.14
09:30:00	11	990	36.49	36.725
09:45:00	35	901	36.36	36.64
10:00:00	14	552	36.52	36.8
10:15:00	14	363	36.57	36.75
10:30:00	16	213	36.5788	36.7094
10:45:00	30	324	36.4653	36.5789
11:00:00	27	224	36.3836	36.47
11:15:00	25	300	36.432	36.56
11:30:00	32	271	36.5037	36.6424
11:45:00	22	222	36.445	36.675
12:00:00	21	140	36.4909	36.59
12:15:00	27	389	36.5541	36.68
12:30:00	30	316	36.605	36.67
12:45:00	45	446	36.52	36.64
13:00:00	28	266	36.5579	36.705
13:15:00	25	684	36.6552	36.725
13:30:00	28	191	36.52	36.6899
13:45:00	17	110	36.4925	36.535
14:00:00	22	338	36.5277	36.6112
14:15:00	14	98	36.58	36.615
14:30:00	20	208	36.46	36.605
14:45:00	24	680	36.4679	36.54
15:00:00	53	884	36.38	36.5016
15:15:00	48	708	36.37	36.4499
15:30:00	63	840	36.39	36.46
15:45:00	153	6667	36.1	36.4
16:00:00	2	1118	36.14	36.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.