Short selling detail for FFIV on 2024-10-17

Stock Name	F5 Networks Inc
Ticker	FFIV(USD) NASDAQ

Time Number of Short Trades Number of FFIV Shares Shorted Lowest FFIV Selling Price Highest FFIV Selling Price
09:30:00 72 3785 215.57 216.79
09:45:00 50 2475 215.9 217.09
10:00:00 102 4026 216.215 217.24
10:15:00 89 3064 215.51 216.287
10:30:00 95 2091 215.565 216.175
10:45:00 100 1176 216.023 216.86
11:00:00 81 1385 216.18 216.675
11:15:00 114 2309 216.06 216.36
11:30:00 102 1749 215.95 216.27
11:45:00 56 1526 215.725 216.175
12:00:00 53 1440 216.03 216.315
12:15:00 99 2690 215.81 216.17
12:30:00 54 1613 215.68 215.975
12:45:00 69 1934 215.56 215.85
13:00:00 37 454 215.661 215.96
13:15:00 70 1098 215.75 216.12
13:30:00 81 2398 215.79 215.99
13:45:00 68 1618 215.91 216.11
14:00:00 85 1616 215.79 216.1
14:15:00 121 1825 215.74 216.07
14:30:00 112 1516 215.87 216.14
14:45:00 116 1553 215.888 216.21
15:00:00 173 3688 216.085 216.552
15:15:00 166 2140 216.175 216.395
15:30:00 253 5435 216.07 216.49
15:45:00 710 22808 216.283 217.23
16:00:00 38 7986 217 217
18:15:00 1 4 218 218
09:30:00 72 3785 215.57 216.79
09:45:00 50 2475 215.9 217.09
10:00:00 102 4026 216.215 217.24
10:15:00 89 3064 215.51 216.287
10:30:00 95 2091 215.565 216.175
10:45:00 100 1176 216.023 216.86
11:00:00 81 1385 216.18 216.675
11:15:00 114 2309 216.06 216.36
11:30:00 102 1749 215.95 216.27
11:45:00 56 1526 215.725 216.175
12:00:00 53 1440 216.03 216.315
12:15:00 99 2690 215.81 216.17
12:30:00 54 1613 215.68 215.975
12:45:00 69 1934 215.56 215.85
13:00:00 37 454 215.661 215.96
13:15:00 70 1098 215.75 216.12
13:30:00 81 2398 215.79 215.99
13:45:00 68 1618 215.91 216.11
14:00:00 85 1616 215.79 216.1
14:15:00 121 1825 215.74 216.07
14:30:00 112 1516 215.87 216.14
14:45:00 116 1553 215.888 216.21
15:00:00 173 3688 216.085 216.552
15:15:00 166 2140 216.175 216.395
15:30:00 253 5435 216.07 216.49
15:45:00 710 22808 216.283 217.23
16:00:00 38 7986 217 217
18:15:00 1 4 218 218

Time	Number of Short Trades	Number of FFIV Shares Shorted	Lowest FFIV Selling Price	Highest FFIV Selling Price
09:30:00	72	3785	215.57	216.79
09:45:00	50	2475	215.9	217.09
10:00:00	102	4026	216.215	217.24
10:15:00	89	3064	215.51	216.287
10:30:00	95	2091	215.565	216.175
10:45:00	100	1176	216.023	216.86
11:00:00	81	1385	216.18	216.675
11:15:00	114	2309	216.06	216.36
11:30:00	102	1749	215.95	216.27
11:45:00	56	1526	215.725	216.175
12:00:00	53	1440	216.03	216.315
12:15:00	99	2690	215.81	216.17
12:30:00	54	1613	215.68	215.975
12:45:00	69	1934	215.56	215.85
13:00:00	37	454	215.661	215.96
13:15:00	70	1098	215.75	216.12
13:30:00	81	2398	215.79	215.99
13:45:00	68	1618	215.91	216.11
14:00:00	85	1616	215.79	216.1
14:15:00	121	1825	215.74	216.07
14:30:00	112	1516	215.87	216.14
14:45:00	116	1553	215.888	216.21
15:00:00	173	3688	216.085	216.552
15:15:00	166	2140	216.175	216.395
15:30:00	253	5435	216.07	216.49
15:45:00	710	22808	216.283	217.23
16:00:00	38	7986	217	217
18:15:00	1	4	218	218
09:30:00	72	3785	215.57	216.79
09:45:00	50	2475	215.9	217.09
10:00:00	102	4026	216.215	217.24
10:15:00	89	3064	215.51	216.287
10:30:00	95	2091	215.565	216.175
10:45:00	100	1176	216.023	216.86
11:00:00	81	1385	216.18	216.675
11:15:00	114	2309	216.06	216.36
11:30:00	102	1749	215.95	216.27
11:45:00	56	1526	215.725	216.175
12:00:00	53	1440	216.03	216.315
12:15:00	99	2690	215.81	216.17
12:30:00	54	1613	215.68	215.975
12:45:00	69	1934	215.56	215.85
13:00:00	37	454	215.661	215.96
13:15:00	70	1098	215.75	216.12
13:30:00	81	2398	215.79	215.99
13:45:00	68	1618	215.91	216.11
14:00:00	85	1616	215.79	216.1
14:15:00	121	1825	215.74	216.07
14:30:00	112	1516	215.87	216.14
14:45:00	116	1553	215.888	216.21
15:00:00	173	3688	216.085	216.552
15:15:00	166	2140	216.175	216.395
15:30:00	253	5435	216.07	216.49
15:45:00	710	22808	216.283	217.23
16:00:00	38	7986	217	217
18:15:00	1	4	218	218

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.