Short selling detail for FFIV on 2024-10-18

Stock Name	F5 Networks Inc
Ticker	FFIV(USD) NASDAQ

Time Number of Short Trades Number of FFIV Shares Shorted Lowest FFIV Selling Price Highest FFIV Selling Price
09:30:00 58 2072 217.21 218.63
09:45:00 70 3628 217.49 218.84
10:00:00 72 1904 217.42 218.085
10:15:00 41 983 217.89 218.16
10:30:00 57 1417 217.87 218.55
10:45:00 81 3078 218.211 218.8
11:00:00 55 1801 218.46 218.839
11:15:00 63 2361 218.305 218.79
11:30:00 92 3087 218.23 218.6
11:45:00 102 3691 218.025 218.405
12:00:00 106 1898 218.12 218.44
12:15:00 101 1769 218.15 218.55
12:30:00 96 1231 218.26 218.4
12:45:00 82 1111 218.26 218.65
13:00:00 127 2660 218.04 218.647
13:15:00 101 2464 218.01 218.338
13:30:00 101 1721 218.197 218.54
13:45:00 73 1284 217.98 218.41
14:00:00 145 4595 217.76 218.27
14:15:00 146 5179 217.52 218.19
14:30:00 112 1891 217.47 217.81
14:45:00 135 1382 217.4 217.67
15:00:00 150 1320 217.12 217.51
15:15:00 217 2861 217.08 217.36
15:30:00 222 2344 217.15 217.395
15:45:00 535 13072 217.15 217.74
16:00:00 22 5419 217.48 217.48
16:15:00 1 25 217.48 217.48
16:45:00 1 2512 217.48 217.48
17:45:00 1 2 219.14 219.14
09:30:00 58 2072 217.21 218.63
09:45:00 70 3628 217.49 218.84
10:00:00 72 1904 217.42 218.085
10:15:00 41 983 217.89 218.16
10:30:00 57 1417 217.87 218.55
10:45:00 81 3078 218.211 218.8
11:00:00 55 1801 218.46 218.839
11:15:00 63 2361 218.305 218.79
11:30:00 92 3087 218.23 218.6
11:45:00 102 3691 218.025 218.405
12:00:00 106 1898 218.12 218.44
12:15:00 101 1769 218.15 218.55
12:30:00 96 1231 218.26 218.4
12:45:00 82 1111 218.26 218.65
13:00:00 127 2660 218.04 218.647
13:15:00 101 2464 218.01 218.338
13:30:00 101 1721 218.197 218.54
13:45:00 73 1284 217.98 218.41
14:00:00 145 4595 217.76 218.27
14:15:00 146 5179 217.52 218.19
14:30:00 112 1891 217.47 217.81
14:45:00 135 1382 217.4 217.67
15:00:00 150 1320 217.12 217.51
15:15:00 217 2861 217.08 217.36
15:30:00 222 2344 217.15 217.395
15:45:00 535 13072 217.15 217.74
16:00:00 22 5419 217.48 217.48
16:15:00 1 25 217.48 217.48
16:45:00 1 2512 217.48 217.48
17:45:00 1 2 219.14 219.14

Time	Number of Short Trades	Number of FFIV Shares Shorted	Lowest FFIV Selling Price	Highest FFIV Selling Price
09:30:00	58	2072	217.21	218.63
09:45:00	70	3628	217.49	218.84
10:00:00	72	1904	217.42	218.085
10:15:00	41	983	217.89	218.16
10:30:00	57	1417	217.87	218.55
10:45:00	81	3078	218.211	218.8
11:00:00	55	1801	218.46	218.839
11:15:00	63	2361	218.305	218.79
11:30:00	92	3087	218.23	218.6
11:45:00	102	3691	218.025	218.405
12:00:00	106	1898	218.12	218.44
12:15:00	101	1769	218.15	218.55
12:30:00	96	1231	218.26	218.4
12:45:00	82	1111	218.26	218.65
13:00:00	127	2660	218.04	218.647
13:15:00	101	2464	218.01	218.338
13:30:00	101	1721	218.197	218.54
13:45:00	73	1284	217.98	218.41
14:00:00	145	4595	217.76	218.27
14:15:00	146	5179	217.52	218.19
14:30:00	112	1891	217.47	217.81
14:45:00	135	1382	217.4	217.67
15:00:00	150	1320	217.12	217.51
15:15:00	217	2861	217.08	217.36
15:30:00	222	2344	217.15	217.395
15:45:00	535	13072	217.15	217.74
16:00:00	22	5419	217.48	217.48
16:15:00	1	25	217.48	217.48
16:45:00	1	2512	217.48	217.48
17:45:00	1	2	219.14	219.14
09:30:00	58	2072	217.21	218.63
09:45:00	70	3628	217.49	218.84
10:00:00	72	1904	217.42	218.085
10:15:00	41	983	217.89	218.16
10:30:00	57	1417	217.87	218.55
10:45:00	81	3078	218.211	218.8
11:00:00	55	1801	218.46	218.839
11:15:00	63	2361	218.305	218.79
11:30:00	92	3087	218.23	218.6
11:45:00	102	3691	218.025	218.405
12:00:00	106	1898	218.12	218.44
12:15:00	101	1769	218.15	218.55
12:30:00	96	1231	218.26	218.4
12:45:00	82	1111	218.26	218.65
13:00:00	127	2660	218.04	218.647
13:15:00	101	2464	218.01	218.338
13:30:00	101	1721	218.197	218.54
13:45:00	73	1284	217.98	218.41
14:00:00	145	4595	217.76	218.27
14:15:00	146	5179	217.52	218.19
14:30:00	112	1891	217.47	217.81
14:45:00	135	1382	217.4	217.67
15:00:00	150	1320	217.12	217.51
15:15:00	217	2861	217.08	217.36
15:30:00	222	2344	217.15	217.395
15:45:00	535	13072	217.15	217.74
16:00:00	22	5419	217.48	217.48
16:15:00	1	25	217.48	217.48
16:45:00	1	2512	217.48	217.48
17:45:00	1	2	219.14	219.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.