Short selling detail for FFIV on 2024-10-21

Stock Name	F5 Networks Inc
Ticker	FFIV(USD) NASDAQ

Time Number of Short Trades Number of FFIV Shares Shorted Lowest FFIV Selling Price Highest FFIV Selling Price
09:30:00 40 2303 216.97 218.3
09:45:00 55 1444 216.795 217.64
10:00:00 126 1848 216.9 218.025
10:15:00 117 1759 217.52 218
10:30:00 160 1879 217.32 217.67
10:45:00 105 692 217.05 217.44
11:00:00 76 738 216.56 217.31
11:15:00 49 556 216.68 217.06
11:30:00 59 697 216.585 217.16
11:45:00 74 2093 216.968 218.03
12:00:00 92 1681 217.7 217.91
12:15:00 59 1125 217.65 218.04
12:30:00 88 1462 217.77 218.06
12:45:00 47 577 217.82 218.14
13:00:00 104 2600 217.88 218.14
13:15:00 109 1604 217.945 218.46
13:30:00 113 620 218.19 218.46
13:45:00 114 913 218.231 218.635
14:00:00 110 816 218.09 218.56
14:15:00 116 1330 218.12 218.48
14:30:00 119 2784 217.6 218.36
14:45:00 104 828 217.646 217.955
15:00:00 145 938 217.64 218.17
15:15:00 163 1978 217.7 218.18
15:30:00 203 3010 217.44 217.87
15:45:00 520 16149 217.643 218.175
16:00:00 26 25940 217.95 217.95
09:30:00 40 2303 216.97 218.3
09:45:00 55 1444 216.795 217.64
10:00:00 126 1848 216.9 218.025
10:15:00 117 1759 217.52 218
10:30:00 160 1879 217.32 217.67
10:45:00 105 692 217.05 217.44
11:00:00 76 738 216.56 217.31
11:15:00 49 556 216.68 217.06
11:30:00 59 697 216.585 217.16
11:45:00 74 2093 216.968 218.03
12:00:00 92 1681 217.7 217.91
12:15:00 59 1125 217.65 218.04
12:30:00 88 1462 217.77 218.06
12:45:00 47 577 217.82 218.14
13:00:00 104 2600 217.88 218.14
13:15:00 109 1604 217.945 218.46
13:30:00 113 620 218.19 218.46
13:45:00 114 913 218.231 218.635
14:00:00 110 816 218.09 218.56
14:15:00 116 1330 218.12 218.48
14:30:00 119 2784 217.6 218.36
14:45:00 104 828 217.646 217.955
15:00:00 145 938 217.64 218.17
15:15:00 163 1978 217.7 218.18
15:30:00 203 3010 217.44 217.87
15:45:00 520 16149 217.643 218.175
16:00:00 26 25940 217.95 217.95

Time	Number of Short Trades	Number of FFIV Shares Shorted	Lowest FFIV Selling Price	Highest FFIV Selling Price
09:30:00	40	2303	216.97	218.3
09:45:00	55	1444	216.795	217.64
10:00:00	126	1848	216.9	218.025
10:15:00	117	1759	217.52	218
10:30:00	160	1879	217.32	217.67
10:45:00	105	692	217.05	217.44
11:00:00	76	738	216.56	217.31
11:15:00	49	556	216.68	217.06
11:30:00	59	697	216.585	217.16
11:45:00	74	2093	216.968	218.03
12:00:00	92	1681	217.7	217.91
12:15:00	59	1125	217.65	218.04
12:30:00	88	1462	217.77	218.06
12:45:00	47	577	217.82	218.14
13:00:00	104	2600	217.88	218.14
13:15:00	109	1604	217.945	218.46
13:30:00	113	620	218.19	218.46
13:45:00	114	913	218.231	218.635
14:00:00	110	816	218.09	218.56
14:15:00	116	1330	218.12	218.48
14:30:00	119	2784	217.6	218.36
14:45:00	104	828	217.646	217.955
15:00:00	145	938	217.64	218.17
15:15:00	163	1978	217.7	218.18
15:30:00	203	3010	217.44	217.87
15:45:00	520	16149	217.643	218.175
16:00:00	26	25940	217.95	217.95
09:30:00	40	2303	216.97	218.3
09:45:00	55	1444	216.795	217.64
10:00:00	126	1848	216.9	218.025
10:15:00	117	1759	217.52	218
10:30:00	160	1879	217.32	217.67
10:45:00	105	692	217.05	217.44
11:00:00	76	738	216.56	217.31
11:15:00	49	556	216.68	217.06
11:30:00	59	697	216.585	217.16
11:45:00	74	2093	216.968	218.03
12:00:00	92	1681	217.7	217.91
12:15:00	59	1125	217.65	218.04
12:30:00	88	1462	217.77	218.06
12:45:00	47	577	217.82	218.14
13:00:00	104	2600	217.88	218.14
13:15:00	109	1604	217.945	218.46
13:30:00	113	620	218.19	218.46
13:45:00	114	913	218.231	218.635
14:00:00	110	816	218.09	218.56
14:15:00	116	1330	218.12	218.48
14:30:00	119	2784	217.6	218.36
14:45:00	104	828	217.646	217.955
15:00:00	145	938	217.64	218.17
15:15:00	163	1978	217.7	218.18
15:30:00	203	3010	217.44	217.87
15:45:00	520	16149	217.643	218.175
16:00:00	26	25940	217.95	217.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.