Short selling detail for FFIV on 2024-10-22

Stock Name	F5 Networks Inc
Ticker	FFIV(USD) NASDAQ

Time Number of Short Trades Number of FFIV Shares Shorted Lowest FFIV Selling Price Highest FFIV Selling Price
09:30:00 43 816 215.75 217.035
09:45:00 55 1763 215.7 216.747
10:00:00 123 4024 215.5 216.061
10:15:00 162 4443 215.68 216.96
10:30:00 123 2537 216.665 217.09
10:45:00 242 7164 216.3 216.963
11:00:00 115 2279 216.21 216.66
11:15:00 147 5109 216.15 216.818
11:30:00 99 3001 216.15 216.62
11:45:00 92 2100 215.96 216.5
12:00:00 109 1855 216.25 216.58
12:15:00 98 2076 216.441 216.93
12:30:00 115 2269 216.67 217.25
12:45:00 99 2300 216.845 217.26
13:00:00 102 1763 216.92 217.18
13:15:00 97 2182 216.88 217.22
13:30:00 124 2395 217.08 217.45
13:45:00 93 1394 217.27 217.68
14:00:00 79 1463 217.383 217.68
14:15:00 82 1884 217.465 217.83
14:30:00 141 3783 217.62 217.88
14:45:00 139 1955 217.32 217.84
15:00:00 148 2640 217.41 217.69
15:15:00 153 2833 217.43 217.75
15:30:00 283 7623 217.385 217.69
15:45:00 717 24050 217 217.567
16:00:00 40 12483 217.06 217.13
17:30:00 1 224 217.06 217.06
09:30:00 43 816 215.75 217.035
09:45:00 55 1763 215.7 216.747
10:00:00 123 4024 215.5 216.061
10:15:00 162 4443 215.68 216.96
10:30:00 123 2537 216.665 217.09
10:45:00 242 7164 216.3 216.963
11:00:00 115 2279 216.21 216.66
11:15:00 147 5109 216.15 216.818
11:30:00 99 3001 216.15 216.62
11:45:00 92 2100 215.96 216.5
12:00:00 109 1855 216.25 216.58
12:15:00 98 2076 216.441 216.93
12:30:00 115 2269 216.67 217.25
12:45:00 99 2300 216.845 217.26
13:00:00 102 1763 216.92 217.18
13:15:00 97 2182 216.88 217.22
13:30:00 124 2395 217.08 217.45
13:45:00 93 1394 217.27 217.68
14:00:00 79 1463 217.383 217.68
14:15:00 82 1884 217.465 217.83
14:30:00 141 3783 217.62 217.88
14:45:00 139 1955 217.32 217.84
15:00:00 148 2640 217.41 217.69
15:15:00 153 2833 217.43 217.75
15:30:00 283 7623 217.385 217.69
15:45:00 717 24050 217 217.567
16:00:00 40 12483 217.06 217.13
17:30:00 1 224 217.06 217.06

Time	Number of Short Trades	Number of FFIV Shares Shorted	Lowest FFIV Selling Price	Highest FFIV Selling Price
09:30:00	43	816	215.75	217.035
09:45:00	55	1763	215.7	216.747
10:00:00	123	4024	215.5	216.061
10:15:00	162	4443	215.68	216.96
10:30:00	123	2537	216.665	217.09
10:45:00	242	7164	216.3	216.963
11:00:00	115	2279	216.21	216.66
11:15:00	147	5109	216.15	216.818
11:30:00	99	3001	216.15	216.62
11:45:00	92	2100	215.96	216.5
12:00:00	109	1855	216.25	216.58
12:15:00	98	2076	216.441	216.93
12:30:00	115	2269	216.67	217.25
12:45:00	99	2300	216.845	217.26
13:00:00	102	1763	216.92	217.18
13:15:00	97	2182	216.88	217.22
13:30:00	124	2395	217.08	217.45
13:45:00	93	1394	217.27	217.68
14:00:00	79	1463	217.383	217.68
14:15:00	82	1884	217.465	217.83
14:30:00	141	3783	217.62	217.88
14:45:00	139	1955	217.32	217.84
15:00:00	148	2640	217.41	217.69
15:15:00	153	2833	217.43	217.75
15:30:00	283	7623	217.385	217.69
15:45:00	717	24050	217	217.567
16:00:00	40	12483	217.06	217.13
17:30:00	1	224	217.06	217.06
09:30:00	43	816	215.75	217.035
09:45:00	55	1763	215.7	216.747
10:00:00	123	4024	215.5	216.061
10:15:00	162	4443	215.68	216.96
10:30:00	123	2537	216.665	217.09
10:45:00	242	7164	216.3	216.963
11:00:00	115	2279	216.21	216.66
11:15:00	147	5109	216.15	216.818
11:30:00	99	3001	216.15	216.62
11:45:00	92	2100	215.96	216.5
12:00:00	109	1855	216.25	216.58
12:15:00	98	2076	216.441	216.93
12:30:00	115	2269	216.67	217.25
12:45:00	99	2300	216.845	217.26
13:00:00	102	1763	216.92	217.18
13:15:00	97	2182	216.88	217.22
13:30:00	124	2395	217.08	217.45
13:45:00	93	1394	217.27	217.68
14:00:00	79	1463	217.383	217.68
14:15:00	82	1884	217.465	217.83
14:30:00	141	3783	217.62	217.88
14:45:00	139	1955	217.32	217.84
15:00:00	148	2640	217.41	217.69
15:15:00	153	2833	217.43	217.75
15:30:00	283	7623	217.385	217.69
15:45:00	717	24050	217	217.567
16:00:00	40	12483	217.06	217.13
17:30:00	1	224	217.06	217.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.