Short selling detail for FFIV on 2024-10-23

Stock Name	F5 Networks Inc
Ticker	FFIV(USD) NASDAQ

Time Number of Short Trades Number of FFIV Shares Shorted Lowest FFIV Selling Price Highest FFIV Selling Price
09:30:00 56 774 216.915 217.86
09:45:00 114 1052 216.77 217.595
10:00:00 123 2840 216.51 217.27
10:15:00 109 1646 216.306 216.86
10:30:00 99 1100 216.33 216.81
10:45:00 145 2461 216.21 216.77
11:00:00 161 1833 215.79 216.32
11:15:00 177 1262 215.86 216.145
11:30:00 134 1052 215.825 216.26
11:45:00 120 947 216.186 216.625
12:00:00 102 2908 216.14 216.655
12:15:00 97 2079 215.915 216.417
12:30:00 77 1178 215.75 216.25
12:45:00 95 1574 215.77 216.07
13:00:00 97 1721 215.46 215.925
13:15:00 70 950 215.31 215.675
13:30:00 128 1956 215.015 215.44
13:45:00 133 1384 214.675 215.156
14:00:00 146 1841 214.425 214.93
14:15:00 139 1412 214.34 215.138
14:30:00 135 2353 214.885 215.18
14:45:00 154 3495 214.92 215.245
15:00:00 110 3542 214.55 215.14
15:15:00 147 5115 214.56 215.07
15:30:00 254 7718 214.8 215.21
15:45:00 516 21584 214.89 215.5
16:00:00 30 6465 215.41 215.41
09:30:00 56 774 216.915 217.86
09:45:00 114 1052 216.77 217.595
10:00:00 123 2840 216.51 217.27
10:15:00 109 1646 216.306 216.86
10:30:00 99 1100 216.33 216.81
10:45:00 145 2461 216.21 216.77
11:00:00 161 1833 215.79 216.32
11:15:00 177 1262 215.86 216.145
11:30:00 134 1052 215.825 216.26
11:45:00 120 947 216.186 216.625
12:00:00 102 2908 216.14 216.655
12:15:00 97 2079 215.915 216.417
12:30:00 77 1178 215.75 216.25
12:45:00 95 1574 215.77 216.07
13:00:00 97 1721 215.46 215.925
13:15:00 70 950 215.31 215.675
13:30:00 128 1956 215.015 215.44
13:45:00 133 1384 214.675 215.156
14:00:00 146 1841 214.425 214.93
14:15:00 139 1412 214.34 215.138
14:30:00 135 2353 214.885 215.18
14:45:00 154 3495 214.92 215.245
15:00:00 110 3542 214.55 215.14
15:15:00 147 5115 214.56 215.07
15:30:00 254 7718 214.8 215.21
15:45:00 516 21584 214.89 215.5
16:00:00 30 6465 215.41 215.41

Time	Number of Short Trades	Number of FFIV Shares Shorted	Lowest FFIV Selling Price	Highest FFIV Selling Price
09:30:00	56	774	216.915	217.86
09:45:00	114	1052	216.77	217.595
10:00:00	123	2840	216.51	217.27
10:15:00	109	1646	216.306	216.86
10:30:00	99	1100	216.33	216.81
10:45:00	145	2461	216.21	216.77
11:00:00	161	1833	215.79	216.32
11:15:00	177	1262	215.86	216.145
11:30:00	134	1052	215.825	216.26
11:45:00	120	947	216.186	216.625
12:00:00	102	2908	216.14	216.655
12:15:00	97	2079	215.915	216.417
12:30:00	77	1178	215.75	216.25
12:45:00	95	1574	215.77	216.07
13:00:00	97	1721	215.46	215.925
13:15:00	70	950	215.31	215.675
13:30:00	128	1956	215.015	215.44
13:45:00	133	1384	214.675	215.156
14:00:00	146	1841	214.425	214.93
14:15:00	139	1412	214.34	215.138
14:30:00	135	2353	214.885	215.18
14:45:00	154	3495	214.92	215.245
15:00:00	110	3542	214.55	215.14
15:15:00	147	5115	214.56	215.07
15:30:00	254	7718	214.8	215.21
15:45:00	516	21584	214.89	215.5
16:00:00	30	6465	215.41	215.41
09:30:00	56	774	216.915	217.86
09:45:00	114	1052	216.77	217.595
10:00:00	123	2840	216.51	217.27
10:15:00	109	1646	216.306	216.86
10:30:00	99	1100	216.33	216.81
10:45:00	145	2461	216.21	216.77
11:00:00	161	1833	215.79	216.32
11:15:00	177	1262	215.86	216.145
11:30:00	134	1052	215.825	216.26
11:45:00	120	947	216.186	216.625
12:00:00	102	2908	216.14	216.655
12:15:00	97	2079	215.915	216.417
12:30:00	77	1178	215.75	216.25
12:45:00	95	1574	215.77	216.07
13:00:00	97	1721	215.46	215.925
13:15:00	70	950	215.31	215.675
13:30:00	128	1956	215.015	215.44
13:45:00	133	1384	214.675	215.156
14:00:00	146	1841	214.425	214.93
14:15:00	139	1412	214.34	215.138
14:30:00	135	2353	214.885	215.18
14:45:00	154	3495	214.92	215.245
15:00:00	110	3542	214.55	215.14
15:15:00	147	5115	214.56	215.07
15:30:00	254	7718	214.8	215.21
15:45:00	516	21584	214.89	215.5
16:00:00	30	6465	215.41	215.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.