Short selling detail for FFIV on 2024-10-24

Stock Name	F5 Networks Inc
Ticker	FFIV(USD) NASDAQ

Time Number of Short Trades Number of FFIV Shares Shorted Lowest FFIV Selling Price Highest FFIV Selling Price
09:30:00 61 369 214.81 216.33
09:45:00 107 3599 214.61 215.426
10:00:00 117 1434 214.67 215.665
10:15:00 134 3458 215.324 215.94
10:30:00 190 5649 215.17 215.87
10:45:00 133 1593 214.998 215.41
11:00:00 106 1495 215.01 215.31
11:15:00 107 2527 214.26 215.07
11:30:00 154 1854 213.9 214.605
11:45:00 160 2888 213.71 214.22
12:00:00 166 3337 213.68 214.27
12:15:00 115 3592 213.545 214.5
12:30:00 108 1894 214.108 214.51
12:45:00 106 1655 214.101 214.32
13:00:00 94 1391 214.06 214.6
13:15:00 111 1363 214.317 214.74
13:30:00 145 2353 214.43 214.67
13:45:00 131 2125 213.89 214.561
14:00:00 122 2799 213.83 214.175
14:15:00 73 1702 213.79 214.27
14:30:00 112 1810 213.55 213.971
14:45:00 101 2326 213.51 213.77
15:00:00 158 4662 213.31 213.67
15:15:00 193 3061 213.43 214.03
15:30:00 249 4189 213.61 214.13
15:45:00 575 19594 213.367 213.835
16:00:00 19 5901 213.57 213.57
16:45:00 1 3385 213.57 213.57
09:30:00 61 369 214.81 216.33
09:45:00 107 3599 214.61 215.426
10:00:00 117 1434 214.67 215.665
10:15:00 134 3458 215.324 215.94
10:30:00 190 5649 215.17 215.87
10:45:00 133 1593 214.998 215.41
11:00:00 106 1495 215.01 215.31
11:15:00 107 2527 214.26 215.07
11:30:00 154 1854 213.9 214.605
11:45:00 160 2888 213.71 214.22
12:00:00 166 3337 213.68 214.27
12:15:00 115 3592 213.545 214.5
12:30:00 108 1894 214.108 214.51
12:45:00 106 1655 214.101 214.32
13:00:00 94 1391 214.06 214.6
13:15:00 111 1363 214.317 214.74
13:30:00 145 2353 214.43 214.67
13:45:00 131 2125 213.89 214.561
14:00:00 122 2799 213.83 214.175
14:15:00 73 1702 213.79 214.27
14:30:00 112 1810 213.55 213.971
14:45:00 101 2326 213.51 213.77
15:00:00 158 4662 213.31 213.67
15:15:00 193 3061 213.43 214.03
15:30:00 249 4189 213.61 214.13
15:45:00 575 19594 213.367 213.835
16:00:00 19 5901 213.57 213.57
16:45:00 1 3385 213.57 213.57

Time	Number of Short Trades	Number of FFIV Shares Shorted	Lowest FFIV Selling Price	Highest FFIV Selling Price
09:30:00	61	369	214.81	216.33
09:45:00	107	3599	214.61	215.426
10:00:00	117	1434	214.67	215.665
10:15:00	134	3458	215.324	215.94
10:30:00	190	5649	215.17	215.87
10:45:00	133	1593	214.998	215.41
11:00:00	106	1495	215.01	215.31
11:15:00	107	2527	214.26	215.07
11:30:00	154	1854	213.9	214.605
11:45:00	160	2888	213.71	214.22
12:00:00	166	3337	213.68	214.27
12:15:00	115	3592	213.545	214.5
12:30:00	108	1894	214.108	214.51
12:45:00	106	1655	214.101	214.32
13:00:00	94	1391	214.06	214.6
13:15:00	111	1363	214.317	214.74
13:30:00	145	2353	214.43	214.67
13:45:00	131	2125	213.89	214.561
14:00:00	122	2799	213.83	214.175
14:15:00	73	1702	213.79	214.27
14:30:00	112	1810	213.55	213.971
14:45:00	101	2326	213.51	213.77
15:00:00	158	4662	213.31	213.67
15:15:00	193	3061	213.43	214.03
15:30:00	249	4189	213.61	214.13
15:45:00	575	19594	213.367	213.835
16:00:00	19	5901	213.57	213.57
16:45:00	1	3385	213.57	213.57
09:30:00	61	369	214.81	216.33
09:45:00	107	3599	214.61	215.426
10:00:00	117	1434	214.67	215.665
10:15:00	134	3458	215.324	215.94
10:30:00	190	5649	215.17	215.87
10:45:00	133	1593	214.998	215.41
11:00:00	106	1495	215.01	215.31
11:15:00	107	2527	214.26	215.07
11:30:00	154	1854	213.9	214.605
11:45:00	160	2888	213.71	214.22
12:00:00	166	3337	213.68	214.27
12:15:00	115	3592	213.545	214.5
12:30:00	108	1894	214.108	214.51
12:45:00	106	1655	214.101	214.32
13:00:00	94	1391	214.06	214.6
13:15:00	111	1363	214.317	214.74
13:30:00	145	2353	214.43	214.67
13:45:00	131	2125	213.89	214.561
14:00:00	122	2799	213.83	214.175
14:15:00	73	1702	213.79	214.27
14:30:00	112	1810	213.55	213.971
14:45:00	101	2326	213.51	213.77
15:00:00	158	4662	213.31	213.67
15:15:00	193	3061	213.43	214.03
15:30:00	249	4189	213.61	214.13
15:45:00	575	19594	213.367	213.835
16:00:00	19	5901	213.57	213.57
16:45:00	1	3385	213.57	213.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.