Short selling detail for FFIV on 2024-10-25

Stock Name	F5 Networks Inc
Ticker	FFIV(USD) NASDAQ

Time Number of Short Trades Number of FFIV Shares Shorted Lowest FFIV Selling Price Highest FFIV Selling Price
09:30:00 70 1719 214.48 215.77
09:45:00 103 3785 215.3 216.61
10:00:00 220 13923 216.106 216.97
10:15:00 169 4876 216.145 216.91
10:30:00 185 4160 216.46 216.84
10:45:00 194 5664 216.02 216.627
11:00:00 230 6332 216.14 216.51
11:15:00 231 5223 216.2 216.64
11:30:00 202 3943 216.2 216.79
11:45:00 172 1708 216.465 216.91
12:00:00 124 3099 216.36 216.91
12:15:00 106 3155 216.409 216.85
12:30:00 125 2459 216.593 216.9
12:45:00 80 2684 216.54 216.89
13:00:00 185 5256 216.57 216.975
13:15:00 237 7815 216.395 216.81
13:30:00 220 10569 215.845 216.649
13:45:00 230 8003 215.75 216.38
14:00:00 117 2608 215.51 216.183
14:15:00 94 3195 215.72 216.28
14:30:00 210 4680 216.04 216.355
14:45:00 185 4329 216.19 216.91
15:00:00 235 8640 216.41 217.1
15:15:00 328 12802 216.19 216.732
15:30:00 238 8262 216.423 217.085
15:45:00 719 32337 216.71 217.19
16:00:00 32 5443 216.87 216.87
16:15:00 1 1391 216.87 216.87
16:30:00 1 8212 216.87 216.87
17:15:00 1 20447 216.87 216.87
18:00:00 1 50 216.87 216.87
09:30:00 70 1719 214.48 215.77
09:45:00 103 3785 215.3 216.61
10:00:00 220 13923 216.106 216.97
10:15:00 169 4876 216.145 216.91
10:30:00 185 4160 216.46 216.84
10:45:00 194 5664 216.02 216.627
11:00:00 230 6332 216.14 216.51
11:15:00 231 5223 216.2 216.64
11:30:00 202 3943 216.2 216.79
11:45:00 172 1708 216.465 216.91
12:00:00 124 3099 216.36 216.91
12:15:00 106 3155 216.409 216.85
12:30:00 125 2459 216.593 216.9
12:45:00 80 2684 216.54 216.89
13:00:00 185 5256 216.57 216.975
13:15:00 237 7815 216.395 216.81
13:30:00 220 10569 215.845 216.649
13:45:00 230 8003 215.75 216.38
14:00:00 117 2608 215.51 216.183
14:15:00 94 3195 215.72 216.28
14:30:00 210 4680 216.04 216.355
14:45:00 185 4329 216.19 216.91
15:00:00 235 8640 216.41 217.1
15:15:00 328 12802 216.19 216.732
15:30:00 238 8262 216.423 217.085
15:45:00 719 32337 216.71 217.19
16:00:00 32 5443 216.87 216.87
16:15:00 1 1391 216.87 216.87
16:30:00 1 8212 216.87 216.87
17:15:00 1 20447 216.87 216.87
18:00:00 1 50 216.87 216.87

Time	Number of Short Trades	Number of FFIV Shares Shorted	Lowest FFIV Selling Price	Highest FFIV Selling Price
09:30:00	70	1719	214.48	215.77
09:45:00	103	3785	215.3	216.61
10:00:00	220	13923	216.106	216.97
10:15:00	169	4876	216.145	216.91
10:30:00	185	4160	216.46	216.84
10:45:00	194	5664	216.02	216.627
11:00:00	230	6332	216.14	216.51
11:15:00	231	5223	216.2	216.64
11:30:00	202	3943	216.2	216.79
11:45:00	172	1708	216.465	216.91
12:00:00	124	3099	216.36	216.91
12:15:00	106	3155	216.409	216.85
12:30:00	125	2459	216.593	216.9
12:45:00	80	2684	216.54	216.89
13:00:00	185	5256	216.57	216.975
13:15:00	237	7815	216.395	216.81
13:30:00	220	10569	215.845	216.649
13:45:00	230	8003	215.75	216.38
14:00:00	117	2608	215.51	216.183
14:15:00	94	3195	215.72	216.28
14:30:00	210	4680	216.04	216.355
14:45:00	185	4329	216.19	216.91
15:00:00	235	8640	216.41	217.1
15:15:00	328	12802	216.19	216.732
15:30:00	238	8262	216.423	217.085
15:45:00	719	32337	216.71	217.19
16:00:00	32	5443	216.87	216.87
16:15:00	1	1391	216.87	216.87
16:30:00	1	8212	216.87	216.87
17:15:00	1	20447	216.87	216.87
18:00:00	1	50	216.87	216.87
09:30:00	70	1719	214.48	215.77
09:45:00	103	3785	215.3	216.61
10:00:00	220	13923	216.106	216.97
10:15:00	169	4876	216.145	216.91
10:30:00	185	4160	216.46	216.84
10:45:00	194	5664	216.02	216.627
11:00:00	230	6332	216.14	216.51
11:15:00	231	5223	216.2	216.64
11:30:00	202	3943	216.2	216.79
11:45:00	172	1708	216.465	216.91
12:00:00	124	3099	216.36	216.91
12:15:00	106	3155	216.409	216.85
12:30:00	125	2459	216.593	216.9
12:45:00	80	2684	216.54	216.89
13:00:00	185	5256	216.57	216.975
13:15:00	237	7815	216.395	216.81
13:30:00	220	10569	215.845	216.649
13:45:00	230	8003	215.75	216.38
14:00:00	117	2608	215.51	216.183
14:15:00	94	3195	215.72	216.28
14:30:00	210	4680	216.04	216.355
14:45:00	185	4329	216.19	216.91
15:00:00	235	8640	216.41	217.1
15:15:00	328	12802	216.19	216.732
15:30:00	238	8262	216.423	217.085
15:45:00	719	32337	216.71	217.19
16:00:00	32	5443	216.87	216.87
16:15:00	1	1391	216.87	216.87
16:30:00	1	8212	216.87	216.87
17:15:00	1	20447	216.87	216.87
18:00:00	1	50	216.87	216.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.