Short selling detail for FFIV on 2024-10-28

Stock Name	F5 Networks Inc
Ticker	FFIV(USD) NASDAQ

Time Number of Short Trades Number of FFIV Shares Shorted Lowest FFIV Selling Price Highest FFIV Selling Price
09:00:00 1 1 218.59 218.59
09:30:00 108 3612 217.332 218.2
09:45:00 169 6487 216.16 217.856
10:00:00 156 5071 216.69 217.78
10:15:00 174 5493 217.6 218.1
10:30:00 201 8717 217.66 218.62
10:45:00 193 5935 217.86 218.5
11:00:00 152 2761 217.87 218.219
11:15:00 157 10348 217.78 218.29
11:30:00 158 3212 217.51 218
11:45:00 165 6897 217.48 217.85
12:00:00 205 3637 217.375 218
12:15:00 208 4959 217.818 218.36
12:30:00 153 3493 217.65 218.102
12:45:00 157 2940 217.735 218.04
13:00:00 200 4993 217.255 217.89
13:15:00 227 4592 217.21 217.74
13:30:00 223 7387 217.6 218.33
13:45:00 136 3582 217.585 218.035
14:00:00 161 5365 217.45 218.1
14:15:00 225 11907 217.91 218.35
14:30:00 241 10675 218.05 218.39
14:45:00 292 15289 218.125 218.44
15:00:00 268 12188 218.1 218.47
15:15:00 365 18031 218.335 218.99
15:30:00 557 27650 218.695 219.06
15:45:00 1286 61641 218.42 219.32
16:00:00 92 7914 218.36 246
16:15:00 28 5226 239.519 244.85
16:30:00 18 7014 218.36 240.5
16:45:00 17 7477 218.36 241.5
17:00:00 8 326 240.5 241.5
17:15:00 9 188 241.2 241.89
17:30:00 3 411 241.555 241.87
17:45:00 4 1195 241.51 242
18:15:00 2 20 242 243.02
18:30:00 1 270 242 242
18:45:00 1 10 242.5 242.5
19:00:00 1 50 242.24 242.24
19:15:00 3 220 242 242.25
19:45:00 3 102 242.25 243.52
09:00:00 1 1 218.59 218.59
09:30:00 108 3612 217.332 218.2
09:45:00 169 6487 216.16 217.856
10:00:00 156 5071 216.69 217.78
10:15:00 174 5493 217.6 218.1
10:30:00 201 8717 217.66 218.62
10:45:00 193 5935 217.86 218.5
11:00:00 152 2761 217.87 218.219
11:15:00 157 10348 217.78 218.29
11:30:00 158 3212 217.51 218
11:45:00 165 6897 217.48 217.85
12:00:00 205 3637 217.375 218
12:15:00 208 4959 217.818 218.36
12:30:00 153 3493 217.65 218.102
12:45:00 157 2940 217.735 218.04
13:00:00 200 4993 217.255 217.89
13:15:00 227 4592 217.21 217.74
13:30:00 223 7387 217.6 218.33
13:45:00 136 3582 217.585 218.035
14:00:00 161 5365 217.45 218.1
14:15:00 225 11907 217.91 218.35
14:30:00 241 10675 218.05 218.39
14:45:00 292 15289 218.125 218.44
15:00:00 268 12188 218.1 218.47
15:15:00 365 18031 218.335 218.99
15:30:00 557 27650 218.695 219.06
15:45:00 1286 61641 218.42 219.32
16:00:00 92 7914 218.36 246
16:15:00 28 5226 239.519 244.85
16:30:00 18 7014 218.36 240.5
16:45:00 17 7477 218.36 241.5
17:00:00 8 326 240.5 241.5
17:15:00 9 188 241.2 241.89
17:30:00 3 411 241.555 241.87
17:45:00 4 1195 241.51 242
18:15:00 2 20 242 243.02
18:30:00 1 270 242 242
18:45:00 1 10 242.5 242.5
19:00:00 1 50 242.24 242.24
19:15:00 3 220 242 242.25
19:45:00 3 102 242.25 243.52

Time	Number of Short Trades	Number of FFIV Shares Shorted	Lowest FFIV Selling Price	Highest FFIV Selling Price
09:00:00	1	1	218.59	218.59
09:30:00	108	3612	217.332	218.2
09:45:00	169	6487	216.16	217.856
10:00:00	156	5071	216.69	217.78
10:15:00	174	5493	217.6	218.1
10:30:00	201	8717	217.66	218.62
10:45:00	193	5935	217.86	218.5
11:00:00	152	2761	217.87	218.219
11:15:00	157	10348	217.78	218.29
11:30:00	158	3212	217.51	218
11:45:00	165	6897	217.48	217.85
12:00:00	205	3637	217.375	218
12:15:00	208	4959	217.818	218.36
12:30:00	153	3493	217.65	218.102
12:45:00	157	2940	217.735	218.04
13:00:00	200	4993	217.255	217.89
13:15:00	227	4592	217.21	217.74
13:30:00	223	7387	217.6	218.33
13:45:00	136	3582	217.585	218.035
14:00:00	161	5365	217.45	218.1
14:15:00	225	11907	217.91	218.35
14:30:00	241	10675	218.05	218.39
14:45:00	292	15289	218.125	218.44
15:00:00	268	12188	218.1	218.47
15:15:00	365	18031	218.335	218.99
15:30:00	557	27650	218.695	219.06
15:45:00	1286	61641	218.42	219.32
16:00:00	92	7914	218.36	246
16:15:00	28	5226	239.519	244.85
16:30:00	18	7014	218.36	240.5
16:45:00	17	7477	218.36	241.5
17:00:00	8	326	240.5	241.5
17:15:00	9	188	241.2	241.89
17:30:00	3	411	241.555	241.87
17:45:00	4	1195	241.51	242
18:15:00	2	20	242	243.02
18:30:00	1	270	242	242
18:45:00	1	10	242.5	242.5
19:00:00	1	50	242.24	242.24
19:15:00	3	220	242	242.25
19:45:00	3	102	242.25	243.52
09:00:00	1	1	218.59	218.59
09:30:00	108	3612	217.332	218.2
09:45:00	169	6487	216.16	217.856
10:00:00	156	5071	216.69	217.78
10:15:00	174	5493	217.6	218.1
10:30:00	201	8717	217.66	218.62
10:45:00	193	5935	217.86	218.5
11:00:00	152	2761	217.87	218.219
11:15:00	157	10348	217.78	218.29
11:30:00	158	3212	217.51	218
11:45:00	165	6897	217.48	217.85
12:00:00	205	3637	217.375	218
12:15:00	208	4959	217.818	218.36
12:30:00	153	3493	217.65	218.102
12:45:00	157	2940	217.735	218.04
13:00:00	200	4993	217.255	217.89
13:15:00	227	4592	217.21	217.74
13:30:00	223	7387	217.6	218.33
13:45:00	136	3582	217.585	218.035
14:00:00	161	5365	217.45	218.1
14:15:00	225	11907	217.91	218.35
14:30:00	241	10675	218.05	218.39
14:45:00	292	15289	218.125	218.44
15:00:00	268	12188	218.1	218.47
15:15:00	365	18031	218.335	218.99
15:30:00	557	27650	218.695	219.06
15:45:00	1286	61641	218.42	219.32
16:00:00	92	7914	218.36	246
16:15:00	28	5226	239.519	244.85
16:30:00	18	7014	218.36	240.5
16:45:00	17	7477	218.36	241.5
17:00:00	8	326	240.5	241.5
17:15:00	9	188	241.2	241.89
17:30:00	3	411	241.555	241.87
17:45:00	4	1195	241.51	242
18:15:00	2	20	242	243.02
18:30:00	1	270	242	242
18:45:00	1	10	242.5	242.5
19:00:00	1	50	242.24	242.24
19:15:00	3	220	242	242.25
19:45:00	3	102	242.25	243.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.