Short selling detail for FFIV on 2024-10-29

Stock Name	F5 Networks Inc
Ticker	FFIV(USD) NASDAQ

Time Number of Short Trades Number of FFIV Shares Shorted Lowest FFIV Selling Price Highest FFIV Selling Price
08:00:00 4 67 241.88 243.5
08:30:00 2 502 240 242
08:45:00 3 216 240.49 241.6
09:00:00 4 305 239 241.59
09:15:00 5 201 238.23 239.09
09:30:00 1221 87685 240 250.47
09:45:00 936 64586 243.88 248.16
10:00:00 417 19357 244.562 247.57
10:15:00 433 21777 241.44 246.137
10:30:00 466 24430 238.86 243.061
10:45:00 482 15936 238.81 241.6
11:00:00 365 12684 239.69 241.835
11:15:00 362 12288 239.81 241.5
11:30:00 367 11899 240.09 242.45
11:45:00 278 8023 240.85 242.4
12:00:00 259 9194 240.875 242.26
12:15:00 309 12675 240.46 241.4
12:30:00 271 8702 240.647 241.75
12:45:00 188 4308 240.41 241.16
13:00:00 304 9994 240.335 241.62
13:15:00 270 12580 241.255 242.07
13:30:00 306 18487 239.395 241.98
13:45:00 224 6405 238.47 240.57
14:00:00 172 4617 237.57 239.19
14:15:00 196 12002 236.85 241.5
14:30:00 268 7356 237.231 239.58
14:45:00 284 11492 238.935 239.775
15:00:00 208 5621 239.03 239.84
15:15:00 291 11855 238.42 239.364
15:30:00 413 21760 238.62 240
15:45:00 907 53940 238.95 240.449
16:00:00 12 10802 240.33 240.33
16:15:00 1 500 236.182 236.182
08:00:00 4 67 241.88 243.5
08:30:00 2 502 240 242
08:45:00 3 216 240.49 241.6
09:00:00 4 305 239 241.59
09:15:00 5 201 238.23 239.09
09:30:00 1221 87685 240 250.47
09:45:00 936 64586 243.88 248.16
10:00:00 417 19357 244.562 247.57
10:15:00 433 21777 241.44 246.137
10:30:00 466 24430 238.86 243.061
10:45:00 482 15936 238.81 241.6
11:00:00 365 12684 239.69 241.835
11:15:00 362 12288 239.81 241.5
11:30:00 367 11899 240.09 242.45
11:45:00 278 8023 240.85 242.4
12:00:00 259 9194 240.875 242.26
12:15:00 309 12675 240.46 241.4
12:30:00 271 8702 240.647 241.75
12:45:00 188 4308 240.41 241.16
13:00:00 304 9994 240.335 241.62
13:15:00 270 12580 241.255 242.07
13:30:00 306 18487 239.395 241.98
13:45:00 224 6405 238.47 240.57
14:00:00 172 4617 237.57 239.19
14:15:00 196 12002 236.85 241.5
14:30:00 268 7356 237.231 239.58
14:45:00 284 11492 238.935 239.775
15:00:00 208 5621 239.03 239.84
15:15:00 291 11855 238.42 239.364
15:30:00 413 21760 238.62 240
15:45:00 907 53940 238.95 240.449
16:00:00 12 10802 240.33 240.33
16:15:00 1 500 236.182 236.182

Time	Number of Short Trades	Number of FFIV Shares Shorted	Lowest FFIV Selling Price	Highest FFIV Selling Price
08:00:00	4	67	241.88	243.5
08:30:00	2	502	240	242
08:45:00	3	216	240.49	241.6
09:00:00	4	305	239	241.59
09:15:00	5	201	238.23	239.09
09:30:00	1221	87685	240	250.47
09:45:00	936	64586	243.88	248.16
10:00:00	417	19357	244.562	247.57
10:15:00	433	21777	241.44	246.137
10:30:00	466	24430	238.86	243.061
10:45:00	482	15936	238.81	241.6
11:00:00	365	12684	239.69	241.835
11:15:00	362	12288	239.81	241.5
11:30:00	367	11899	240.09	242.45
11:45:00	278	8023	240.85	242.4
12:00:00	259	9194	240.875	242.26
12:15:00	309	12675	240.46	241.4
12:30:00	271	8702	240.647	241.75
12:45:00	188	4308	240.41	241.16
13:00:00	304	9994	240.335	241.62
13:15:00	270	12580	241.255	242.07
13:30:00	306	18487	239.395	241.98
13:45:00	224	6405	238.47	240.57
14:00:00	172	4617	237.57	239.19
14:15:00	196	12002	236.85	241.5
14:30:00	268	7356	237.231	239.58
14:45:00	284	11492	238.935	239.775
15:00:00	208	5621	239.03	239.84
15:15:00	291	11855	238.42	239.364
15:30:00	413	21760	238.62	240
15:45:00	907	53940	238.95	240.449
16:00:00	12	10802	240.33	240.33
16:15:00	1	500	236.182	236.182
08:00:00	4	67	241.88	243.5
08:30:00	2	502	240	242
08:45:00	3	216	240.49	241.6
09:00:00	4	305	239	241.59
09:15:00	5	201	238.23	239.09
09:30:00	1221	87685	240	250.47
09:45:00	936	64586	243.88	248.16
10:00:00	417	19357	244.562	247.57
10:15:00	433	21777	241.44	246.137
10:30:00	466	24430	238.86	243.061
10:45:00	482	15936	238.81	241.6
11:00:00	365	12684	239.69	241.835
11:15:00	362	12288	239.81	241.5
11:30:00	367	11899	240.09	242.45
11:45:00	278	8023	240.85	242.4
12:00:00	259	9194	240.875	242.26
12:15:00	309	12675	240.46	241.4
12:30:00	271	8702	240.647	241.75
12:45:00	188	4308	240.41	241.16
13:00:00	304	9994	240.335	241.62
13:15:00	270	12580	241.255	242.07
13:30:00	306	18487	239.395	241.98
13:45:00	224	6405	238.47	240.57
14:00:00	172	4617	237.57	239.19
14:15:00	196	12002	236.85	241.5
14:30:00	268	7356	237.231	239.58
14:45:00	284	11492	238.935	239.775
15:00:00	208	5621	239.03	239.84
15:15:00	291	11855	238.42	239.364
15:30:00	413	21760	238.62	240
15:45:00	907	53940	238.95	240.449
16:00:00	12	10802	240.33	240.33
16:15:00	1	500	236.182	236.182

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.