Short selling detail for FFIV on 2024-10-30

Stock Name	F5 Networks Inc
Ticker	FFIV(USD) NASDAQ

Time Number of Short Trades Number of FFIV Shares Shorted Lowest FFIV Selling Price Highest FFIV Selling Price
08:00:00 1 1 230 230
09:30:00 117 5979 236.5 240.6
09:45:00 131 4420 237.24 238.5
10:00:00 276 8289 237.14 239.22
10:15:00 241 8370 238.609 241
10:30:00 249 4932 238.95 239.988
10:45:00 195 8117 238.2 239.176
11:00:00 178 3912 236.49 238.76
11:15:00 207 3560 236.12 237.167
11:30:00 253 3808 236.69 237.935
11:45:00 190 3566 236.94 238.26
12:00:00 261 4804 237.847 238.49
12:15:00 212 3188 238.18 238.49
12:30:00 213 3817 237.98 238.45
12:45:00 192 2741 237.81 238.23
13:00:00 236 2141 237.57 238.12
13:15:00 229 3005 237.13 238.04
13:30:00 217 2859 236.689 237.451
13:45:00 180 2576 236.87 237.369
14:00:00 227 3937 236.69 237.4
14:15:00 484 20940 236.69 238.085
14:30:00 185 6674 237.361 238.44
14:45:00 244 4236 237.7 238.47
15:00:00 326 12821 237.22 238.15
15:15:00 399 12702 237.03 238.33
15:30:00 425 13368 236.69 237.62
15:45:00 1324 131151 237.161 239.127
16:00:00 35 3863 238.95 238.95
16:30:00 1 20 238 238
18:45:00 1 1000 238 238
19:30:00 1 20 238 238
08:00:00 1 1 230 230
09:30:00 117 5979 236.5 240.6
09:45:00 131 4420 237.24 238.5
10:00:00 276 8289 237.14 239.22
10:15:00 241 8370 238.609 241
10:30:00 249 4932 238.95 239.988
10:45:00 195 8117 238.2 239.176
11:00:00 178 3912 236.49 238.76
11:15:00 207 3560 236.12 237.167
11:30:00 253 3808 236.69 237.935
11:45:00 190 3566 236.94 238.26
12:00:00 261 4804 237.847 238.49
12:15:00 212 3188 238.18 238.49
12:30:00 213 3817 237.98 238.45
12:45:00 192 2741 237.81 238.23
13:00:00 236 2141 237.57 238.12
13:15:00 229 3005 237.13 238.04
13:30:00 217 2859 236.689 237.451
13:45:00 180 2576 236.87 237.369
14:00:00 227 3937 236.69 237.4
14:15:00 484 20940 236.69 238.085
14:30:00 185 6674 237.361 238.44
14:45:00 244 4236 237.7 238.47
15:00:00 326 12821 237.22 238.15
15:15:00 399 12702 237.03 238.33
15:30:00 425 13368 236.69 237.62
15:45:00 1324 131151 237.161 239.127
16:00:00 35 3863 238.95 238.95
16:30:00 1 20 238 238
18:45:00 1 1000 238 238
19:30:00 1 20 238 238

Time	Number of Short Trades	Number of FFIV Shares Shorted	Lowest FFIV Selling Price	Highest FFIV Selling Price
08:00:00	1	1	230	230
09:30:00	117	5979	236.5	240.6
09:45:00	131	4420	237.24	238.5
10:00:00	276	8289	237.14	239.22
10:15:00	241	8370	238.609	241
10:30:00	249	4932	238.95	239.988
10:45:00	195	8117	238.2	239.176
11:00:00	178	3912	236.49	238.76
11:15:00	207	3560	236.12	237.167
11:30:00	253	3808	236.69	237.935
11:45:00	190	3566	236.94	238.26
12:00:00	261	4804	237.847	238.49
12:15:00	212	3188	238.18	238.49
12:30:00	213	3817	237.98	238.45
12:45:00	192	2741	237.81	238.23
13:00:00	236	2141	237.57	238.12
13:15:00	229	3005	237.13	238.04
13:30:00	217	2859	236.689	237.451
13:45:00	180	2576	236.87	237.369
14:00:00	227	3937	236.69	237.4
14:15:00	484	20940	236.69	238.085
14:30:00	185	6674	237.361	238.44
14:45:00	244	4236	237.7	238.47
15:00:00	326	12821	237.22	238.15
15:15:00	399	12702	237.03	238.33
15:30:00	425	13368	236.69	237.62
15:45:00	1324	131151	237.161	239.127
16:00:00	35	3863	238.95	238.95
16:30:00	1	20	238	238
18:45:00	1	1000	238	238
19:30:00	1	20	238	238
08:00:00	1	1	230	230
09:30:00	117	5979	236.5	240.6
09:45:00	131	4420	237.24	238.5
10:00:00	276	8289	237.14	239.22
10:15:00	241	8370	238.609	241
10:30:00	249	4932	238.95	239.988
10:45:00	195	8117	238.2	239.176
11:00:00	178	3912	236.49	238.76
11:15:00	207	3560	236.12	237.167
11:30:00	253	3808	236.69	237.935
11:45:00	190	3566	236.94	238.26
12:00:00	261	4804	237.847	238.49
12:15:00	212	3188	238.18	238.49
12:30:00	213	3817	237.98	238.45
12:45:00	192	2741	237.81	238.23
13:00:00	236	2141	237.57	238.12
13:15:00	229	3005	237.13	238.04
13:30:00	217	2859	236.689	237.451
13:45:00	180	2576	236.87	237.369
14:00:00	227	3937	236.69	237.4
14:15:00	484	20940	236.69	238.085
14:30:00	185	6674	237.361	238.44
14:45:00	244	4236	237.7	238.47
15:00:00	326	12821	237.22	238.15
15:15:00	399	12702	237.03	238.33
15:30:00	425	13368	236.69	237.62
15:45:00	1324	131151	237.161	239.127
16:00:00	35	3863	238.95	238.95
16:30:00	1	20	238	238
18:45:00	1	1000	238	238
19:30:00	1	20	238	238

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.