Short selling detail for FFIV on 2024-10-31

Stock Name	F5 Networks Inc
Ticker	FFIV(USD) NASDAQ

Time Number of Short Trades Number of FFIV Shares Shorted Lowest FFIV Selling Price Highest FFIV Selling Price
09:30:00 128 3550 238.3 241.96
09:45:00 184 3139 236.07 238.91
10:00:00 174 2730 235.37 237.432
10:15:00 290 6449 235.1 236.26
10:30:00 203 3493 235.11 235.96
10:45:00 215 2541 234.73 235.628
11:00:00 166 3639 234.37 235.26
11:15:00 156 2221 234.42 235.2
11:30:00 159 3273 234.499 235
11:45:00 179 2328 234.25 234.72
12:00:00 137 4071 234.1 234.425
12:15:00 144 6316 234.1 234.52
12:30:00 183 4789 234.23 234.56
12:45:00 249 7909 234.25 235.19
13:00:00 195 3253 234.36 234.94
13:15:00 176 1954 233.99 234.639
13:30:00 200 3118 233.62 234.263
13:45:00 168 2397 233.791 234.29
14:00:00 203 2758 233.62 234.205
14:15:00 192 2868 233.75 234.495
14:30:00 194 2262 233.53 234.46
14:45:00 252 5744 233.66 234.12
15:00:00 221 5038 233.71 234.14
15:15:00 211 2678 233.71 234.01
15:30:00 302 5663 233.64 234.24
15:45:00 857 33457 233.417 234.122
16:00:00 29 18689 233.88 233.88
09:30:00 128 3550 238.3 241.96
09:45:00 184 3139 236.07 238.91
10:00:00 174 2730 235.37 237.432
10:15:00 290 6449 235.1 236.26
10:30:00 203 3493 235.11 235.96
10:45:00 215 2541 234.73 235.628
11:00:00 166 3639 234.37 235.26
11:15:00 156 2221 234.42 235.2
11:30:00 159 3273 234.499 235
11:45:00 179 2328 234.25 234.72
12:00:00 137 4071 234.1 234.425
12:15:00 144 6316 234.1 234.52
12:30:00 183 4789 234.23 234.56
12:45:00 249 7909 234.25 235.19
13:00:00 195 3253 234.36 234.94
13:15:00 176 1954 233.99 234.639
13:30:00 200 3118 233.62 234.263
13:45:00 168 2397 233.791 234.29
14:00:00 203 2758 233.62 234.205
14:15:00 192 2868 233.75 234.495
14:30:00 194 2262 233.53 234.46
14:45:00 252 5744 233.66 234.12
15:00:00 221 5038 233.71 234.14
15:15:00 211 2678 233.71 234.01
15:30:00 302 5663 233.64 234.24
15:45:00 857 33457 233.417 234.122
16:00:00 29 18689 233.88 233.88

Time	Number of Short Trades	Number of FFIV Shares Shorted	Lowest FFIV Selling Price	Highest FFIV Selling Price
09:30:00	128	3550	238.3	241.96
09:45:00	184	3139	236.07	238.91
10:00:00	174	2730	235.37	237.432
10:15:00	290	6449	235.1	236.26
10:30:00	203	3493	235.11	235.96
10:45:00	215	2541	234.73	235.628
11:00:00	166	3639	234.37	235.26
11:15:00	156	2221	234.42	235.2
11:30:00	159	3273	234.499	235
11:45:00	179	2328	234.25	234.72
12:00:00	137	4071	234.1	234.425
12:15:00	144	6316	234.1	234.52
12:30:00	183	4789	234.23	234.56
12:45:00	249	7909	234.25	235.19
13:00:00	195	3253	234.36	234.94
13:15:00	176	1954	233.99	234.639
13:30:00	200	3118	233.62	234.263
13:45:00	168	2397	233.791	234.29
14:00:00	203	2758	233.62	234.205
14:15:00	192	2868	233.75	234.495
14:30:00	194	2262	233.53	234.46
14:45:00	252	5744	233.66	234.12
15:00:00	221	5038	233.71	234.14
15:15:00	211	2678	233.71	234.01
15:30:00	302	5663	233.64	234.24
15:45:00	857	33457	233.417	234.122
16:00:00	29	18689	233.88	233.88
09:30:00	128	3550	238.3	241.96
09:45:00	184	3139	236.07	238.91
10:00:00	174	2730	235.37	237.432
10:15:00	290	6449	235.1	236.26
10:30:00	203	3493	235.11	235.96
10:45:00	215	2541	234.73	235.628
11:00:00	166	3639	234.37	235.26
11:15:00	156	2221	234.42	235.2
11:30:00	159	3273	234.499	235
11:45:00	179	2328	234.25	234.72
12:00:00	137	4071	234.1	234.425
12:15:00	144	6316	234.1	234.52
12:30:00	183	4789	234.23	234.56
12:45:00	249	7909	234.25	235.19
13:00:00	195	3253	234.36	234.94
13:15:00	176	1954	233.99	234.639
13:30:00	200	3118	233.62	234.263
13:45:00	168	2397	233.791	234.29
14:00:00	203	2758	233.62	234.205
14:15:00	192	2868	233.75	234.495
14:30:00	194	2262	233.53	234.46
14:45:00	252	5744	233.66	234.12
15:00:00	221	5038	233.71	234.14
15:15:00	211	2678	233.71	234.01
15:30:00	302	5663	233.64	234.24
15:45:00	857	33457	233.417	234.122
16:00:00	29	18689	233.88	233.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.