Short selling detail for FHB on 2024-10-18

Stock Name	First Hawaiian Inc
Ticker	FHB(USD) NASDAQ

Time Number of Short Trades Number of FHB Shares Shorted Lowest FHB Selling Price Highest FHB Selling Price
09:30:00 28 1062 24.46 24.73
09:45:00 29 2061 24.41 24.5288
10:00:00 43 8319 24.33 24.505
10:15:00 45 2326 24.3688 24.48
10:30:00 73 3812 24.4082 24.4575
10:45:00 78 4826 24.4349 24.48
11:00:00 87 5081 24.42 24.48
11:15:00 25 1467 24.4 24.459
11:30:00 54 3485 24.4015 24.47
11:45:00 39 2986 24.38 24.46
12:00:00 48 2883 24.4 24.435
12:15:00 54 3899 24.41 24.47
12:30:00 70 4294 24.46 24.53
12:45:00 46 3587 24.47 24.5107
13:00:00 48 4378 24.43 24.4878
13:15:00 96 3956 24.44 24.49
13:30:00 72 2134 24.47 24.52
13:45:00 58 3655 24.49 24.58
14:00:00 113 5482 24.5555 24.62
14:15:00 84 4655 24.58 24.625
14:30:00 137 7313 24.6 24.64
14:45:00 74 2501 24.61 24.64
15:00:00 174 19318 24.52 24.635
15:15:00 197 13290 24.55 24.61
15:30:00 226 15773 24.48 24.58
15:45:00 422 29418 24.52 24.63
16:00:00 4 6086 24.53 24.53
09:30:00 28 1062 24.46 24.73
09:45:00 29 2061 24.41 24.5288
10:00:00 43 8319 24.33 24.505
10:15:00 45 2326 24.3688 24.48
10:30:00 73 3812 24.4082 24.4575
10:45:00 78 4826 24.4349 24.48
11:00:00 87 5081 24.42 24.48
11:15:00 25 1467 24.4 24.459
11:30:00 54 3485 24.4015 24.47
11:45:00 39 2986 24.38 24.46
12:00:00 48 2883 24.4 24.435
12:15:00 54 3899 24.41 24.47
12:30:00 70 4294 24.46 24.53
12:45:00 46 3587 24.47 24.5107
13:00:00 48 4378 24.43 24.4878
13:15:00 96 3956 24.44 24.49
13:30:00 72 2134 24.47 24.52
13:45:00 58 3655 24.49 24.58
14:00:00 113 5482 24.5555 24.62
14:15:00 84 4655 24.58 24.625
14:30:00 137 7313 24.6 24.64
14:45:00 74 2501 24.61 24.64
15:00:00 174 19318 24.52 24.635
15:15:00 197 13290 24.55 24.61
15:30:00 226 15773 24.48 24.58
15:45:00 422 29418 24.52 24.63
16:00:00 4 6086 24.53 24.53

Time	Number of Short Trades	Number of FHB Shares Shorted	Lowest FHB Selling Price	Highest FHB Selling Price
09:30:00	28	1062	24.46	24.73
09:45:00	29	2061	24.41	24.5288
10:00:00	43	8319	24.33	24.505
10:15:00	45	2326	24.3688	24.48
10:30:00	73	3812	24.4082	24.4575
10:45:00	78	4826	24.4349	24.48
11:00:00	87	5081	24.42	24.48
11:15:00	25	1467	24.4	24.459
11:30:00	54	3485	24.4015	24.47
11:45:00	39	2986	24.38	24.46
12:00:00	48	2883	24.4	24.435
12:15:00	54	3899	24.41	24.47
12:30:00	70	4294	24.46	24.53
12:45:00	46	3587	24.47	24.5107
13:00:00	48	4378	24.43	24.4878
13:15:00	96	3956	24.44	24.49
13:30:00	72	2134	24.47	24.52
13:45:00	58	3655	24.49	24.58
14:00:00	113	5482	24.5555	24.62
14:15:00	84	4655	24.58	24.625
14:30:00	137	7313	24.6	24.64
14:45:00	74	2501	24.61	24.64
15:00:00	174	19318	24.52	24.635
15:15:00	197	13290	24.55	24.61
15:30:00	226	15773	24.48	24.58
15:45:00	422	29418	24.52	24.63
16:00:00	4	6086	24.53	24.53
09:30:00	28	1062	24.46	24.73
09:45:00	29	2061	24.41	24.5288
10:00:00	43	8319	24.33	24.505
10:15:00	45	2326	24.3688	24.48
10:30:00	73	3812	24.4082	24.4575
10:45:00	78	4826	24.4349	24.48
11:00:00	87	5081	24.42	24.48
11:15:00	25	1467	24.4	24.459
11:30:00	54	3485	24.4015	24.47
11:45:00	39	2986	24.38	24.46
12:00:00	48	2883	24.4	24.435
12:15:00	54	3899	24.41	24.47
12:30:00	70	4294	24.46	24.53
12:45:00	46	3587	24.47	24.5107
13:00:00	48	4378	24.43	24.4878
13:15:00	96	3956	24.44	24.49
13:30:00	72	2134	24.47	24.52
13:45:00	58	3655	24.49	24.58
14:00:00	113	5482	24.5555	24.62
14:15:00	84	4655	24.58	24.625
14:30:00	137	7313	24.6	24.64
14:45:00	74	2501	24.61	24.64
15:00:00	174	19318	24.52	24.635
15:15:00	197	13290	24.55	24.61
15:30:00	226	15773	24.48	24.58
15:45:00	422	29418	24.52	24.63
16:00:00	4	6086	24.53	24.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.