Short selling detail for FHB on 2024-10-21

Stock Name	First Hawaiian Inc
Ticker	FHB(USD) NASDAQ

Time Number of Short Trades Number of FHB Shares Shorted Lowest FHB Selling Price Highest FHB Selling Price
08:45:00 1 19664 24.53 24.53
09:30:00 82 5420 24.21 24.4838
09:45:00 58 2345 24.13 24.31
10:00:00 44 1410 24.0102 24.2367
10:15:00 63 9272 23.963 24.06
10:30:00 68 1448 23.91 24.01
10:45:00 56 997 23.91 23.99
11:00:00 89 4187 23.72 23.9257
11:15:00 47 1033 23.72 23.7816
11:30:00 61 1389 23.69 23.78
11:45:00 59 2286 23.703 23.767
12:00:00 51 1974 23.695 23.7662
12:15:00 57 1212 23.68 23.73
12:30:00 42 1388 23.6782 23.72
12:45:00 49 1811 23.66 23.7155
13:00:00 42 1758 23.7151 23.805
13:15:00 47 2018 23.75 23.81
13:30:00 50 2436 23.74 23.7764
13:45:00 67 2609 23.74 23.7999
14:00:00 75 4419 23.71 23.7848
14:15:00 78 4288 23.71 23.76
14:30:00 70 3268 23.7385 23.78
14:45:00 65 2867 23.71 23.77
15:00:00 109 8618 23.69 23.78
15:15:00 148 9055 23.65 23.72
15:30:00 111 7138 23.61 23.6781
15:45:00 336 29499 23.53 23.68
16:00:00 4 160 23.64 23.64
08:45:00 1 19664 24.53 24.53
09:30:00 82 5420 24.21 24.4838
09:45:00 58 2345 24.13 24.31
10:00:00 44 1410 24.0102 24.2367
10:15:00 63 9272 23.963 24.06
10:30:00 68 1448 23.91 24.01
10:45:00 56 997 23.91 23.99
11:00:00 89 4187 23.72 23.9257
11:15:00 47 1033 23.72 23.7816
11:30:00 61 1389 23.69 23.78
11:45:00 59 2286 23.703 23.767
12:00:00 51 1974 23.695 23.7662
12:15:00 57 1212 23.68 23.73
12:30:00 42 1388 23.6782 23.72
12:45:00 49 1811 23.66 23.7155
13:00:00 42 1758 23.7151 23.805
13:15:00 47 2018 23.75 23.81
13:30:00 50 2436 23.74 23.7764
13:45:00 67 2609 23.74 23.7999
14:00:00 75 4419 23.71 23.7848
14:15:00 78 4288 23.71 23.76
14:30:00 70 3268 23.7385 23.78
14:45:00 65 2867 23.71 23.77
15:00:00 109 8618 23.69 23.78
15:15:00 148 9055 23.65 23.72
15:30:00 111 7138 23.61 23.6781
15:45:00 336 29499 23.53 23.68
16:00:00 4 160 23.64 23.64

Time	Number of Short Trades	Number of FHB Shares Shorted	Lowest FHB Selling Price	Highest FHB Selling Price
08:45:00	1	19664	24.53	24.53
09:30:00	82	5420	24.21	24.4838
09:45:00	58	2345	24.13	24.31
10:00:00	44	1410	24.0102	24.2367
10:15:00	63	9272	23.963	24.06
10:30:00	68	1448	23.91	24.01
10:45:00	56	997	23.91	23.99
11:00:00	89	4187	23.72	23.9257
11:15:00	47	1033	23.72	23.7816
11:30:00	61	1389	23.69	23.78
11:45:00	59	2286	23.703	23.767
12:00:00	51	1974	23.695	23.7662
12:15:00	57	1212	23.68	23.73
12:30:00	42	1388	23.6782	23.72
12:45:00	49	1811	23.66	23.7155
13:00:00	42	1758	23.7151	23.805
13:15:00	47	2018	23.75	23.81
13:30:00	50	2436	23.74	23.7764
13:45:00	67	2609	23.74	23.7999
14:00:00	75	4419	23.71	23.7848
14:15:00	78	4288	23.71	23.76
14:30:00	70	3268	23.7385	23.78
14:45:00	65	2867	23.71	23.77
15:00:00	109	8618	23.69	23.78
15:15:00	148	9055	23.65	23.72
15:30:00	111	7138	23.61	23.6781
15:45:00	336	29499	23.53	23.68
16:00:00	4	160	23.64	23.64
08:45:00	1	19664	24.53	24.53
09:30:00	82	5420	24.21	24.4838
09:45:00	58	2345	24.13	24.31
10:00:00	44	1410	24.0102	24.2367
10:15:00	63	9272	23.963	24.06
10:30:00	68	1448	23.91	24.01
10:45:00	56	997	23.91	23.99
11:00:00	89	4187	23.72	23.9257
11:15:00	47	1033	23.72	23.7816
11:30:00	61	1389	23.69	23.78
11:45:00	59	2286	23.703	23.767
12:00:00	51	1974	23.695	23.7662
12:15:00	57	1212	23.68	23.73
12:30:00	42	1388	23.6782	23.72
12:45:00	49	1811	23.66	23.7155
13:00:00	42	1758	23.7151	23.805
13:15:00	47	2018	23.75	23.81
13:30:00	50	2436	23.74	23.7764
13:45:00	67	2609	23.74	23.7999
14:00:00	75	4419	23.71	23.7848
14:15:00	78	4288	23.71	23.76
14:30:00	70	3268	23.7385	23.78
14:45:00	65	2867	23.71	23.77
15:00:00	109	8618	23.69	23.78
15:15:00	148	9055	23.65	23.72
15:30:00	111	7138	23.61	23.6781
15:45:00	336	29499	23.53	23.68
16:00:00	4	160	23.64	23.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.