Short selling detail for FHB on 2024-10-22

Stock Name	First Hawaiian Inc
Ticker	FHB(USD) NASDAQ

Time Number of Short Trades Number of FHB Shares Shorted Lowest FHB Selling Price Highest FHB Selling Price
09:30:00 45 2113 23.5865 23.8
09:45:00 39 9486 23.601 23.7547
10:00:00 44 851 23.63 23.7554
10:15:00 31 996 23.615 23.7057
10:30:00 43 1215 23.6574 23.82
10:45:00 39 1042 23.75 23.8199
11:00:00 49 1602 23.72 23.78
11:15:00 63 2695 23.7495 23.81
11:30:00 46 991 23.75 23.805
11:45:00 46 1156 23.72 23.77
12:00:00 41 848 23.725 23.78
12:15:00 69 1715 23.71 23.76
12:30:00 100 33778 23.7395 23.845
12:45:00 51 1569 23.75 23.8304
13:00:00 29 537 23.75 23.78
13:15:00 52 13274 23.7 23.765
13:30:00 55 2604 23.69 23.76
13:45:00 47 1551 23.72 23.76
14:00:00 58 2034 23.7312 23.77
14:15:00 76 2427 23.75 23.79
14:30:00 73 7604 23.77 23.81
14:45:00 90 2130 23.77 23.81
15:00:00 78 1558 23.78 23.827
15:15:00 87 2041 23.81 23.85
15:30:00 157 19373 23.79 23.85
15:45:00 400 22033 23.78 23.88
16:00:00 6 961 23.87 23.87
09:30:00 45 2113 23.5865 23.8
09:45:00 39 9486 23.601 23.7547
10:00:00 44 851 23.63 23.7554
10:15:00 31 996 23.615 23.7057
10:30:00 43 1215 23.6574 23.82
10:45:00 39 1042 23.75 23.8199
11:00:00 49 1602 23.72 23.78
11:15:00 63 2695 23.7495 23.81
11:30:00 46 991 23.75 23.805
11:45:00 46 1156 23.72 23.77
12:00:00 41 848 23.725 23.78
12:15:00 69 1715 23.71 23.76
12:30:00 100 33778 23.7395 23.845
12:45:00 51 1569 23.75 23.8304
13:00:00 29 537 23.75 23.78
13:15:00 52 13274 23.7 23.765
13:30:00 55 2604 23.69 23.76
13:45:00 47 1551 23.72 23.76
14:00:00 58 2034 23.7312 23.77
14:15:00 76 2427 23.75 23.79
14:30:00 73 7604 23.77 23.81
14:45:00 90 2130 23.77 23.81
15:00:00 78 1558 23.78 23.827
15:15:00 87 2041 23.81 23.85
15:30:00 157 19373 23.79 23.85
15:45:00 400 22033 23.78 23.88
16:00:00 6 961 23.87 23.87

Time	Number of Short Trades	Number of FHB Shares Shorted	Lowest FHB Selling Price	Highest FHB Selling Price
09:30:00	45	2113	23.5865	23.8
09:45:00	39	9486	23.601	23.7547
10:00:00	44	851	23.63	23.7554
10:15:00	31	996	23.615	23.7057
10:30:00	43	1215	23.6574	23.82
10:45:00	39	1042	23.75	23.8199
11:00:00	49	1602	23.72	23.78
11:15:00	63	2695	23.7495	23.81
11:30:00	46	991	23.75	23.805
11:45:00	46	1156	23.72	23.77
12:00:00	41	848	23.725	23.78
12:15:00	69	1715	23.71	23.76
12:30:00	100	33778	23.7395	23.845
12:45:00	51	1569	23.75	23.8304
13:00:00	29	537	23.75	23.78
13:15:00	52	13274	23.7	23.765
13:30:00	55	2604	23.69	23.76
13:45:00	47	1551	23.72	23.76
14:00:00	58	2034	23.7312	23.77
14:15:00	76	2427	23.75	23.79
14:30:00	73	7604	23.77	23.81
14:45:00	90	2130	23.77	23.81
15:00:00	78	1558	23.78	23.827
15:15:00	87	2041	23.81	23.85
15:30:00	157	19373	23.79	23.85
15:45:00	400	22033	23.78	23.88
16:00:00	6	961	23.87	23.87
09:30:00	45	2113	23.5865	23.8
09:45:00	39	9486	23.601	23.7547
10:00:00	44	851	23.63	23.7554
10:15:00	31	996	23.615	23.7057
10:30:00	43	1215	23.6574	23.82
10:45:00	39	1042	23.75	23.8199
11:00:00	49	1602	23.72	23.78
11:15:00	63	2695	23.7495	23.81
11:30:00	46	991	23.75	23.805
11:45:00	46	1156	23.72	23.77
12:00:00	41	848	23.725	23.78
12:15:00	69	1715	23.71	23.76
12:30:00	100	33778	23.7395	23.845
12:45:00	51	1569	23.75	23.8304
13:00:00	29	537	23.75	23.78
13:15:00	52	13274	23.7	23.765
13:30:00	55	2604	23.69	23.76
13:45:00	47	1551	23.72	23.76
14:00:00	58	2034	23.7312	23.77
14:15:00	76	2427	23.75	23.79
14:30:00	73	7604	23.77	23.81
14:45:00	90	2130	23.77	23.81
15:00:00	78	1558	23.78	23.827
15:15:00	87	2041	23.81	23.85
15:30:00	157	19373	23.79	23.85
15:45:00	400	22033	23.78	23.88
16:00:00	6	961	23.87	23.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.