Short selling detail for FHB on 2024-10-23

Stock Name	First Hawaiian Inc
Ticker	FHB(USD) NASDAQ

Time Number of Short Trades Number of FHB Shares Shorted Lowest FHB Selling Price Highest FHB Selling Price
09:30:00 13 573 23.785 23.93
09:45:00 71 1492 23.79 23.9107
10:00:00 62 2071 23.83 23.955
10:15:00 49 1627 23.74 23.9317
10:30:00 40 1228 23.758 23.81
10:45:00 43 1621 23.67 23.775
11:00:00 62 6525 23.705 23.77
11:15:00 39 741 23.71 23.76
11:30:00 61 2024 23.715 23.77
11:45:00 45 2418 23.7355 23.835
12:00:00 74 2948 23.835 23.89
12:15:00 55 3539 23.82 23.93
12:30:00 102 5783 23.83 23.89
12:45:00 80 3263 23.8 23.865
13:00:00 99 2901 23.795 23.83
13:15:00 80 2374 23.8 23.84
13:30:00 56 2539 23.725 23.8135
13:45:00 61 1256 23.705 23.7499
14:00:00 86 1948 23.61 23.7132
14:15:00 77 2174 23.62 23.7209
14:30:00 85 2856 23.72 23.795
14:45:00 136 2967 23.7381 23.795
15:00:00 160 9081 23.7545 23.83
15:15:00 165 8539 23.78 23.83
15:30:00 239 10490 23.75 23.86
15:45:00 557 35600 23.75 23.86
16:00:00 3 700 23.85 23.85
09:30:00 13 573 23.785 23.93
09:45:00 71 1492 23.79 23.9107
10:00:00 62 2071 23.83 23.955
10:15:00 49 1627 23.74 23.9317
10:30:00 40 1228 23.758 23.81
10:45:00 43 1621 23.67 23.775
11:00:00 62 6525 23.705 23.77
11:15:00 39 741 23.71 23.76
11:30:00 61 2024 23.715 23.77
11:45:00 45 2418 23.7355 23.835
12:00:00 74 2948 23.835 23.89
12:15:00 55 3539 23.82 23.93
12:30:00 102 5783 23.83 23.89
12:45:00 80 3263 23.8 23.865
13:00:00 99 2901 23.795 23.83
13:15:00 80 2374 23.8 23.84
13:30:00 56 2539 23.725 23.8135
13:45:00 61 1256 23.705 23.7499
14:00:00 86 1948 23.61 23.7132
14:15:00 77 2174 23.62 23.7209
14:30:00 85 2856 23.72 23.795
14:45:00 136 2967 23.7381 23.795
15:00:00 160 9081 23.7545 23.83
15:15:00 165 8539 23.78 23.83
15:30:00 239 10490 23.75 23.86
15:45:00 557 35600 23.75 23.86
16:00:00 3 700 23.85 23.85

Time	Number of Short Trades	Number of FHB Shares Shorted	Lowest FHB Selling Price	Highest FHB Selling Price
09:30:00	13	573	23.785	23.93
09:45:00	71	1492	23.79	23.9107
10:00:00	62	2071	23.83	23.955
10:15:00	49	1627	23.74	23.9317
10:30:00	40	1228	23.758	23.81
10:45:00	43	1621	23.67	23.775
11:00:00	62	6525	23.705	23.77
11:15:00	39	741	23.71	23.76
11:30:00	61	2024	23.715	23.77
11:45:00	45	2418	23.7355	23.835
12:00:00	74	2948	23.835	23.89
12:15:00	55	3539	23.82	23.93
12:30:00	102	5783	23.83	23.89
12:45:00	80	3263	23.8	23.865
13:00:00	99	2901	23.795	23.83
13:15:00	80	2374	23.8	23.84
13:30:00	56	2539	23.725	23.8135
13:45:00	61	1256	23.705	23.7499
14:00:00	86	1948	23.61	23.7132
14:15:00	77	2174	23.62	23.7209
14:30:00	85	2856	23.72	23.795
14:45:00	136	2967	23.7381	23.795
15:00:00	160	9081	23.7545	23.83
15:15:00	165	8539	23.78	23.83
15:30:00	239	10490	23.75	23.86
15:45:00	557	35600	23.75	23.86
16:00:00	3	700	23.85	23.85
09:30:00	13	573	23.785	23.93
09:45:00	71	1492	23.79	23.9107
10:00:00	62	2071	23.83	23.955
10:15:00	49	1627	23.74	23.9317
10:30:00	40	1228	23.758	23.81
10:45:00	43	1621	23.67	23.775
11:00:00	62	6525	23.705	23.77
11:15:00	39	741	23.71	23.76
11:30:00	61	2024	23.715	23.77
11:45:00	45	2418	23.7355	23.835
12:00:00	74	2948	23.835	23.89
12:15:00	55	3539	23.82	23.93
12:30:00	102	5783	23.83	23.89
12:45:00	80	3263	23.8	23.865
13:00:00	99	2901	23.795	23.83
13:15:00	80	2374	23.8	23.84
13:30:00	56	2539	23.725	23.8135
13:45:00	61	1256	23.705	23.7499
14:00:00	86	1948	23.61	23.7132
14:15:00	77	2174	23.62	23.7209
14:30:00	85	2856	23.72	23.795
14:45:00	136	2967	23.7381	23.795
15:00:00	160	9081	23.7545	23.83
15:15:00	165	8539	23.78	23.83
15:30:00	239	10490	23.75	23.86
15:45:00	557	35600	23.75	23.86
16:00:00	3	700	23.85	23.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.