Short selling detail for FHB on 2024-10-24

Stock Name	First Hawaiian Inc
Ticker	FHB(USD) NASDAQ

Time Number of Short Trades Number of FHB Shares Shorted Lowest FHB Selling Price Highest FHB Selling Price
09:30:00 45 2132 23.69 23.94
09:45:00 50 1570 23.74 23.835
10:00:00 107 5008 23.51 23.7706
10:15:00 109 2931 23.44 23.695
10:30:00 49 1990 23.64 23.79
10:45:00 61 7925 23.75 23.85
11:00:00 38 1359 23.77 23.8301
11:15:00 47 1655 23.75 23.83
11:30:00 55 951 23.75 23.82
11:45:00 92 2835 23.74 23.795
12:00:00 80 2447 23.72 23.8
12:15:00 64 1749 23.72 23.79
12:30:00 48 1387 23.7549 23.83
12:45:00 50 1054 23.79 23.83
13:00:00 63 1629 23.81 23.835
13:15:00 54 808 23.81 23.85
13:30:00 58 1349 23.8275 23.87
13:45:00 58 1178 23.7845 23.87
14:00:00 105 8749 23.7384 23.776
14:15:00 81 4545 23.7493 23.85
14:30:00 99 8607 23.79 23.895
14:45:00 73 3487 23.864 23.91
15:00:00 64 6557 23.88 23.97
15:15:00 101 6998 23.9247 24
15:30:00 123 6289 23.93 24
15:45:00 392 27569 23.9639 24.01
16:00:00 3 1873 23.99 23.99
09:30:00 45 2132 23.69 23.94
09:45:00 50 1570 23.74 23.835
10:00:00 107 5008 23.51 23.7706
10:15:00 109 2931 23.44 23.695
10:30:00 49 1990 23.64 23.79
10:45:00 61 7925 23.75 23.85
11:00:00 38 1359 23.77 23.8301
11:15:00 47 1655 23.75 23.83
11:30:00 55 951 23.75 23.82
11:45:00 92 2835 23.74 23.795
12:00:00 80 2447 23.72 23.8
12:15:00 64 1749 23.72 23.79
12:30:00 48 1387 23.7549 23.83
12:45:00 50 1054 23.79 23.83
13:00:00 63 1629 23.81 23.835
13:15:00 54 808 23.81 23.85
13:30:00 58 1349 23.8275 23.87
13:45:00 58 1178 23.7845 23.87
14:00:00 105 8749 23.7384 23.776
14:15:00 81 4545 23.7493 23.85
14:30:00 99 8607 23.79 23.895
14:45:00 73 3487 23.864 23.91
15:00:00 64 6557 23.88 23.97
15:15:00 101 6998 23.9247 24
15:30:00 123 6289 23.93 24
15:45:00 392 27569 23.9639 24.01
16:00:00 3 1873 23.99 23.99

Time	Number of Short Trades	Number of FHB Shares Shorted	Lowest FHB Selling Price	Highest FHB Selling Price
09:30:00	45	2132	23.69	23.94
09:45:00	50	1570	23.74	23.835
10:00:00	107	5008	23.51	23.7706
10:15:00	109	2931	23.44	23.695
10:30:00	49	1990	23.64	23.79
10:45:00	61	7925	23.75	23.85
11:00:00	38	1359	23.77	23.8301
11:15:00	47	1655	23.75	23.83
11:30:00	55	951	23.75	23.82
11:45:00	92	2835	23.74	23.795
12:00:00	80	2447	23.72	23.8
12:15:00	64	1749	23.72	23.79
12:30:00	48	1387	23.7549	23.83
12:45:00	50	1054	23.79	23.83
13:00:00	63	1629	23.81	23.835
13:15:00	54	808	23.81	23.85
13:30:00	58	1349	23.8275	23.87
13:45:00	58	1178	23.7845	23.87
14:00:00	105	8749	23.7384	23.776
14:15:00	81	4545	23.7493	23.85
14:30:00	99	8607	23.79	23.895
14:45:00	73	3487	23.864	23.91
15:00:00	64	6557	23.88	23.97
15:15:00	101	6998	23.9247	24
15:30:00	123	6289	23.93	24
15:45:00	392	27569	23.9639	24.01
16:00:00	3	1873	23.99	23.99
09:30:00	45	2132	23.69	23.94
09:45:00	50	1570	23.74	23.835
10:00:00	107	5008	23.51	23.7706
10:15:00	109	2931	23.44	23.695
10:30:00	49	1990	23.64	23.79
10:45:00	61	7925	23.75	23.85
11:00:00	38	1359	23.77	23.8301
11:15:00	47	1655	23.75	23.83
11:30:00	55	951	23.75	23.82
11:45:00	92	2835	23.74	23.795
12:00:00	80	2447	23.72	23.8
12:15:00	64	1749	23.72	23.79
12:30:00	48	1387	23.7549	23.83
12:45:00	50	1054	23.79	23.83
13:00:00	63	1629	23.81	23.835
13:15:00	54	808	23.81	23.85
13:30:00	58	1349	23.8275	23.87
13:45:00	58	1178	23.7845	23.87
14:00:00	105	8749	23.7384	23.776
14:15:00	81	4545	23.7493	23.85
14:30:00	99	8607	23.79	23.895
14:45:00	73	3487	23.864	23.91
15:00:00	64	6557	23.88	23.97
15:15:00	101	6998	23.9247	24
15:30:00	123	6289	23.93	24
15:45:00	392	27569	23.9639	24.01
16:00:00	3	1873	23.99	23.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.