Short selling detail for FHB on 2024-10-25

Stock Name	First Hawaiian Inc
Ticker	FHB(USD) NASDAQ

Time Number of Short Trades Number of FHB Shares Shorted Lowest FHB Selling Price Highest FHB Selling Price
09:30:00 53 3328 23.91 24.8799
09:45:00 79 4120 24.07 24.51
10:00:00 152 13398 24.34 24.65
10:15:00 48 1053 24.47 24.61
10:30:00 94 3087 24.5 24.65
10:45:00 87 1600 24.32 24.5602
11:00:00 145 6734 24.21 24.47
11:15:00 24 2455 24.05 24.2703
11:30:00 71 4668 23.77 24.0678
11:45:00 82 2997 23.79 23.92
12:00:00 79 2085 23.84 23.945
12:15:00 82 4563 23.81 23.95
12:30:00 93 4289 23.82 23.985
12:45:00 58 1383 23.8771 24.0399
13:00:00 51 5147 23.9833 24.0652
13:15:00 77 5191 24.0439 24.24
13:30:00 52 2247 24.07 24.2
13:45:00 66 3388 24.08 24.19
14:00:00 154 6893 24.03 24.1514
14:15:00 149 6670 23.985 24.0502
14:30:00 176 16327 24 24.085
14:45:00 165 2912 23.975 24.05
15:00:00 88 4429 23.97 24.0599
15:15:00 129 6408 23.911 24.0395
15:30:00 235 10870 23.84 23.9528
15:45:00 579 26977 23.845 23.99
16:00:00 2 10789 23.96 23.96
09:30:00 53 3328 23.91 24.8799
09:45:00 79 4120 24.07 24.51
10:00:00 152 13398 24.34 24.65
10:15:00 48 1053 24.47 24.61
10:30:00 94 3087 24.5 24.65
10:45:00 87 1600 24.32 24.5602
11:00:00 145 6734 24.21 24.47
11:15:00 24 2455 24.05 24.2703
11:30:00 71 4668 23.77 24.0678
11:45:00 82 2997 23.79 23.92
12:00:00 79 2085 23.84 23.945
12:15:00 82 4563 23.81 23.95
12:30:00 93 4289 23.82 23.985
12:45:00 58 1383 23.8771 24.0399
13:00:00 51 5147 23.9833 24.0652
13:15:00 77 5191 24.0439 24.24
13:30:00 52 2247 24.07 24.2
13:45:00 66 3388 24.08 24.19
14:00:00 154 6893 24.03 24.1514
14:15:00 149 6670 23.985 24.0502
14:30:00 176 16327 24 24.085
14:45:00 165 2912 23.975 24.05
15:00:00 88 4429 23.97 24.0599
15:15:00 129 6408 23.911 24.0395
15:30:00 235 10870 23.84 23.9528
15:45:00 579 26977 23.845 23.99
16:00:00 2 10789 23.96 23.96

Time	Number of Short Trades	Number of FHB Shares Shorted	Lowest FHB Selling Price	Highest FHB Selling Price
09:30:00	53	3328	23.91	24.8799
09:45:00	79	4120	24.07	24.51
10:00:00	152	13398	24.34	24.65
10:15:00	48	1053	24.47	24.61
10:30:00	94	3087	24.5	24.65
10:45:00	87	1600	24.32	24.5602
11:00:00	145	6734	24.21	24.47
11:15:00	24	2455	24.05	24.2703
11:30:00	71	4668	23.77	24.0678
11:45:00	82	2997	23.79	23.92
12:00:00	79	2085	23.84	23.945
12:15:00	82	4563	23.81	23.95
12:30:00	93	4289	23.82	23.985
12:45:00	58	1383	23.8771	24.0399
13:00:00	51	5147	23.9833	24.0652
13:15:00	77	5191	24.0439	24.24
13:30:00	52	2247	24.07	24.2
13:45:00	66	3388	24.08	24.19
14:00:00	154	6893	24.03	24.1514
14:15:00	149	6670	23.985	24.0502
14:30:00	176	16327	24	24.085
14:45:00	165	2912	23.975	24.05
15:00:00	88	4429	23.97	24.0599
15:15:00	129	6408	23.911	24.0395
15:30:00	235	10870	23.84	23.9528
15:45:00	579	26977	23.845	23.99
16:00:00	2	10789	23.96	23.96
09:30:00	53	3328	23.91	24.8799
09:45:00	79	4120	24.07	24.51
10:00:00	152	13398	24.34	24.65
10:15:00	48	1053	24.47	24.61
10:30:00	94	3087	24.5	24.65
10:45:00	87	1600	24.32	24.5602
11:00:00	145	6734	24.21	24.47
11:15:00	24	2455	24.05	24.2703
11:30:00	71	4668	23.77	24.0678
11:45:00	82	2997	23.79	23.92
12:00:00	79	2085	23.84	23.945
12:15:00	82	4563	23.81	23.95
12:30:00	93	4289	23.82	23.985
12:45:00	58	1383	23.8771	24.0399
13:00:00	51	5147	23.9833	24.0652
13:15:00	77	5191	24.0439	24.24
13:30:00	52	2247	24.07	24.2
13:45:00	66	3388	24.08	24.19
14:00:00	154	6893	24.03	24.1514
14:15:00	149	6670	23.985	24.0502
14:30:00	176	16327	24	24.085
14:45:00	165	2912	23.975	24.05
15:00:00	88	4429	23.97	24.0599
15:15:00	129	6408	23.911	24.0395
15:30:00	235	10870	23.84	23.9528
15:45:00	579	26977	23.845	23.99
16:00:00	2	10789	23.96	23.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.