Short selling detail for FHB on 2024-10-28

Stock Name	First Hawaiian Inc
Ticker	FHB(USD) NASDAQ

Time Number of Short Trades Number of FHB Shares Shorted Lowest FHB Selling Price Highest FHB Selling Price
09:30:00 74 3403 24.25 24.74
09:45:00 70 4997 24.26 24.65
10:00:00 115 34292 24.26 24.395
10:15:00 78 4794 24.3616 24.4796
10:30:00 74 3253 24.46 24.68
10:45:00 66 868 24.5988 24.7
11:00:00 104 4579 24.505 24.71
11:15:00 115 30916 24.54 24.73
11:30:00 70 3106 24.61 24.76
11:45:00 44 1695 24.63 24.7229
12:00:00 54 1396 24.585 24.72
12:15:00 77 3651 24.69 24.79
12:30:00 79 3451 24.68 24.82
12:45:00 53 2182 24.61 24.7307
13:00:00 72 2039 24.61 24.7
13:15:00 80 2089 24.654 24.77
13:30:00 59 2412 24.75 24.7866
13:45:00 68 3044 24.7714 24.84
14:00:00 56 2743 24.8287 24.87
14:15:00 70 3307 24.8543 24.93
14:30:00 87 2284 24.919 25
14:45:00 100 3628 24.96 24.99
15:00:00 90 4551 24.94 25.01
15:15:00 101 4925 24.97 25.03
15:30:00 126 5449 24.97 25.05
15:45:00 315 18844 24.95 25.07
16:00:00 2 208 24.95 24.95
09:30:00 74 3403 24.25 24.74
09:45:00 70 4997 24.26 24.65
10:00:00 115 34292 24.26 24.395
10:15:00 78 4794 24.3616 24.4796
10:30:00 74 3253 24.46 24.68
10:45:00 66 868 24.5988 24.7
11:00:00 104 4579 24.505 24.71
11:15:00 115 30916 24.54 24.73
11:30:00 70 3106 24.61 24.76
11:45:00 44 1695 24.63 24.7229
12:00:00 54 1396 24.585 24.72
12:15:00 77 3651 24.69 24.79
12:30:00 79 3451 24.68 24.82
12:45:00 53 2182 24.61 24.7307
13:00:00 72 2039 24.61 24.7
13:15:00 80 2089 24.654 24.77
13:30:00 59 2412 24.75 24.7866
13:45:00 68 3044 24.7714 24.84
14:00:00 56 2743 24.8287 24.87
14:15:00 70 3307 24.8543 24.93
14:30:00 87 2284 24.919 25
14:45:00 100 3628 24.96 24.99
15:00:00 90 4551 24.94 25.01
15:15:00 101 4925 24.97 25.03
15:30:00 126 5449 24.97 25.05
15:45:00 315 18844 24.95 25.07
16:00:00 2 208 24.95 24.95

Time	Number of Short Trades	Number of FHB Shares Shorted	Lowest FHB Selling Price	Highest FHB Selling Price
09:30:00	74	3403	24.25	24.74
09:45:00	70	4997	24.26	24.65
10:00:00	115	34292	24.26	24.395
10:15:00	78	4794	24.3616	24.4796
10:30:00	74	3253	24.46	24.68
10:45:00	66	868	24.5988	24.7
11:00:00	104	4579	24.505	24.71
11:15:00	115	30916	24.54	24.73
11:30:00	70	3106	24.61	24.76
11:45:00	44	1695	24.63	24.7229
12:00:00	54	1396	24.585	24.72
12:15:00	77	3651	24.69	24.79
12:30:00	79	3451	24.68	24.82
12:45:00	53	2182	24.61	24.7307
13:00:00	72	2039	24.61	24.7
13:15:00	80	2089	24.654	24.77
13:30:00	59	2412	24.75	24.7866
13:45:00	68	3044	24.7714	24.84
14:00:00	56	2743	24.8287	24.87
14:15:00	70	3307	24.8543	24.93
14:30:00	87	2284	24.919	25
14:45:00	100	3628	24.96	24.99
15:00:00	90	4551	24.94	25.01
15:15:00	101	4925	24.97	25.03
15:30:00	126	5449	24.97	25.05
15:45:00	315	18844	24.95	25.07
16:00:00	2	208	24.95	24.95
09:30:00	74	3403	24.25	24.74
09:45:00	70	4997	24.26	24.65
10:00:00	115	34292	24.26	24.395
10:15:00	78	4794	24.3616	24.4796
10:30:00	74	3253	24.46	24.68
10:45:00	66	868	24.5988	24.7
11:00:00	104	4579	24.505	24.71
11:15:00	115	30916	24.54	24.73
11:30:00	70	3106	24.61	24.76
11:45:00	44	1695	24.63	24.7229
12:00:00	54	1396	24.585	24.72
12:15:00	77	3651	24.69	24.79
12:30:00	79	3451	24.68	24.82
12:45:00	53	2182	24.61	24.7307
13:00:00	72	2039	24.61	24.7
13:15:00	80	2089	24.654	24.77
13:30:00	59	2412	24.75	24.7866
13:45:00	68	3044	24.7714	24.84
14:00:00	56	2743	24.8287	24.87
14:15:00	70	3307	24.8543	24.93
14:30:00	87	2284	24.919	25
14:45:00	100	3628	24.96	24.99
15:00:00	90	4551	24.94	25.01
15:15:00	101	4925	24.97	25.03
15:30:00	126	5449	24.97	25.05
15:45:00	315	18844	24.95	25.07
16:00:00	2	208	24.95	24.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.