Short selling detail for FHB on 2024-10-29

Stock Name	First Hawaiian Inc
Ticker	FHB(USD) NASDAQ

Time Number of Short Trades Number of FHB Shares Shorted Lowest FHB Selling Price Highest FHB Selling Price
09:30:00 24 1736 24.53 24.9
09:45:00 44 5524 24.8013 24.96
10:00:00 56 5739 24.78 24.95
10:15:00 75 1352 24.855 24.955
10:30:00 44 527 24.84 24.94
10:45:00 40 841 24.85 24.92
11:00:00 54 2640 24.76 24.93
11:15:00 68 3487 24.8929 24.97
11:30:00 42 706 24.9528 25.01
11:45:00 59 503 24.94 25.0099
12:00:00 44 6452 24.8897 24.9682
12:15:00 35 986 24.87 24.9376
12:30:00 83 1658 24.87 24.9401
12:45:00 82 3175 24.9129 25.01
13:00:00 56 1714 24.9425 25.015
13:15:00 49 1396 24.9404 24.9799
13:30:00 57 1601 24.925 24.98
13:45:00 70 2439 24.9364 25
14:00:00 84 4338 24.966 25
14:15:00 59 1793 24.9489 24.9971
14:30:00 78 3514 24.95 25
14:45:00 97 1438 24.9786 25
15:00:00 112 4033 24.95 25.03
15:15:00 121 8962 24.935 25.01
15:30:00 124 4647 24.92 24.9897
15:45:00 315 21064 24.945 25.045
16:00:00 1 93 25.01 25.01
09:30:00 24 1736 24.53 24.9
09:45:00 44 5524 24.8013 24.96
10:00:00 56 5739 24.78 24.95
10:15:00 75 1352 24.855 24.955
10:30:00 44 527 24.84 24.94
10:45:00 40 841 24.85 24.92
11:00:00 54 2640 24.76 24.93
11:15:00 68 3487 24.8929 24.97
11:30:00 42 706 24.9528 25.01
11:45:00 59 503 24.94 25.0099
12:00:00 44 6452 24.8897 24.9682
12:15:00 35 986 24.87 24.9376
12:30:00 83 1658 24.87 24.9401
12:45:00 82 3175 24.9129 25.01
13:00:00 56 1714 24.9425 25.015
13:15:00 49 1396 24.9404 24.9799
13:30:00 57 1601 24.925 24.98
13:45:00 70 2439 24.9364 25
14:00:00 84 4338 24.966 25
14:15:00 59 1793 24.9489 24.9971
14:30:00 78 3514 24.95 25
14:45:00 97 1438 24.9786 25
15:00:00 112 4033 24.95 25.03
15:15:00 121 8962 24.935 25.01
15:30:00 124 4647 24.92 24.9897
15:45:00 315 21064 24.945 25.045
16:00:00 1 93 25.01 25.01

Time	Number of Short Trades	Number of FHB Shares Shorted	Lowest FHB Selling Price	Highest FHB Selling Price
09:30:00	24	1736	24.53	24.9
09:45:00	44	5524	24.8013	24.96
10:00:00	56	5739	24.78	24.95
10:15:00	75	1352	24.855	24.955
10:30:00	44	527	24.84	24.94
10:45:00	40	841	24.85	24.92
11:00:00	54	2640	24.76	24.93
11:15:00	68	3487	24.8929	24.97
11:30:00	42	706	24.9528	25.01
11:45:00	59	503	24.94	25.0099
12:00:00	44	6452	24.8897	24.9682
12:15:00	35	986	24.87	24.9376
12:30:00	83	1658	24.87	24.9401
12:45:00	82	3175	24.9129	25.01
13:00:00	56	1714	24.9425	25.015
13:15:00	49	1396	24.9404	24.9799
13:30:00	57	1601	24.925	24.98
13:45:00	70	2439	24.9364	25
14:00:00	84	4338	24.966	25
14:15:00	59	1793	24.9489	24.9971
14:30:00	78	3514	24.95	25
14:45:00	97	1438	24.9786	25
15:00:00	112	4033	24.95	25.03
15:15:00	121	8962	24.935	25.01
15:30:00	124	4647	24.92	24.9897
15:45:00	315	21064	24.945	25.045
16:00:00	1	93	25.01	25.01
09:30:00	24	1736	24.53	24.9
09:45:00	44	5524	24.8013	24.96
10:00:00	56	5739	24.78	24.95
10:15:00	75	1352	24.855	24.955
10:30:00	44	527	24.84	24.94
10:45:00	40	841	24.85	24.92
11:00:00	54	2640	24.76	24.93
11:15:00	68	3487	24.8929	24.97
11:30:00	42	706	24.9528	25.01
11:45:00	59	503	24.94	25.0099
12:00:00	44	6452	24.8897	24.9682
12:15:00	35	986	24.87	24.9376
12:30:00	83	1658	24.87	24.9401
12:45:00	82	3175	24.9129	25.01
13:00:00	56	1714	24.9425	25.015
13:15:00	49	1396	24.9404	24.9799
13:30:00	57	1601	24.925	24.98
13:45:00	70	2439	24.9364	25
14:00:00	84	4338	24.966	25
14:15:00	59	1793	24.9489	24.9971
14:30:00	78	3514	24.95	25
14:45:00	97	1438	24.9786	25
15:00:00	112	4033	24.95	25.03
15:15:00	121	8962	24.935	25.01
15:30:00	124	4647	24.92	24.9897
15:45:00	315	21064	24.945	25.045
16:00:00	1	93	25.01	25.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.