| Stock Name | First Hawaiian Inc |
| Ticker | FHB(USD) NASDAQ |
| Time | Number of Short Trades | Number of FHB Shares Shorted | Lowest FHB Selling Price | Highest FHB Selling Price |
|---|---|---|---|---|
| 09:30:00 | 25 | 1398 | 24.93 | 25.21 |
| 09:45:00 | 24 | 841 | 25.025 | 25.14 |
| 10:00:00 | 21 | 528 | 24.98 | 25.185 |
| 10:15:00 | 26 | 634 | 25.008 | 25.0842 |
| 10:30:00 | 13 | 585 | 24.965 | 25.0374 |
| 10:45:00 | 18 | 624 | 24.86 | 24.975 |
| 11:00:00 | 34 | 2571 | 24.84 | 24.9399 |
| 11:15:00 | 24 | 1419 | 24.8806 | 24.99 |
| 11:30:00 | 27 | 598 | 24.9564 | 25.0296 |
| 11:45:00 | 55 | 1612 | 24.95 | 25.07 |
| 12:00:00 | 52 | 804 | 24.98 | 25.0492 |
| 12:15:00 | 52 | 1814 | 25.03 | 25.115 |
| 12:30:00 | 35 | 611 | 25.08 | 25.135 |
| 12:45:00 | 61 | 1379 | 25.07 | 25.1211 |
| 13:00:00 | 43 | 783 | 25.0863 | 25.185 |
| 13:15:00 | 35 | 682 | 25.17 | 25.23 |
| 13:30:00 | 87 | 1403 | 25 | 25.1788 |
| 13:45:00 | 62 | 1389 | 24.99 | 25.03 |
| 14:00:00 | 53 | 1112 | 25.02 | 25.12 |
| 14:15:00 | 125 | 2689 | 25.08 | 25.12 |
| 14:30:00 | 73 | 1613 | 25.04 | 25.1386 |
| 14:45:00 | 79 | 5085 | 25.03 | 25.08 |
| 15:00:00 | 51 | 1197 | 24.99 | 25.0673 |
| 15:15:00 | 93 | 6642 | 25 | 25.07 |
| 15:30:00 | 144 | 7265 | 24.95 | 25.06 |
| 15:45:00 | 335 | 20867 | 24.73 | 24.99 |
| 16:00:00 | 4 | 350 | 24.74 | 24.74 |
| 16:15:00 | 1 | 8 | 24.74 | 24.74 |
| 09:30:00 | 25 | 1398 | 24.93 | 25.21 |
| 09:45:00 | 24 | 841 | 25.025 | 25.14 |
| 10:00:00 | 21 | 528 | 24.98 | 25.185 |
| 10:15:00 | 26 | 634 | 25.008 | 25.0842 |
| 10:30:00 | 13 | 585 | 24.965 | 25.0374 |
| 10:45:00 | 18 | 624 | 24.86 | 24.975 |
| 11:00:00 | 34 | 2571 | 24.84 | 24.9399 |
| 11:15:00 | 24 | 1419 | 24.8806 | 24.99 |
| 11:30:00 | 27 | 598 | 24.9564 | 25.0296 |
| 11:45:00 | 55 | 1612 | 24.95 | 25.07 |
| 12:00:00 | 52 | 804 | 24.98 | 25.0492 |
| 12:15:00 | 52 | 1814 | 25.03 | 25.115 |
| 12:30:00 | 35 | 611 | 25.08 | 25.135 |
| 12:45:00 | 61 | 1379 | 25.07 | 25.1211 |
| 13:00:00 | 43 | 783 | 25.0863 | 25.185 |
| 13:15:00 | 35 | 682 | 25.17 | 25.23 |
| 13:30:00 | 87 | 1403 | 25 | 25.1788 |
| 13:45:00 | 62 | 1389 | 24.99 | 25.03 |
| 14:00:00 | 53 | 1112 | 25.02 | 25.12 |
| 14:15:00 | 125 | 2689 | 25.08 | 25.12 |
| 14:30:00 | 73 | 1613 | 25.04 | 25.1386 |
| 14:45:00 | 79 | 5085 | 25.03 | 25.08 |
| 15:00:00 | 51 | 1197 | 24.99 | 25.0673 |
| 15:15:00 | 93 | 6642 | 25 | 25.07 |
| 15:30:00 | 144 | 7265 | 24.95 | 25.06 |
| 15:45:00 | 335 | 20867 | 24.73 | 24.99 |
| 16:00:00 | 4 | 350 | 24.74 | 24.74 |
| 16:15:00 | 1 | 8 | 24.74 | 24.74 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.