Stock Name | Federated Investors Inc B |
Ticker | FHI(USD) NYSE |
Time | Number of Short Trades | Number of FHI Shares Shorted | Lowest FHI Selling Price | Highest FHI Selling Price |
---|---|---|---|---|
09:30:00 | 19 | 1305 | 38.025 | 38.32 |
09:45:00 | 18 | 1321 | 38.1345 | 38.2636 |
10:00:00 | 62 | 2780 | 38.15 | 38.3 |
10:15:00 | 59 | 3312 | 38.21 | 38.385 |
10:30:00 | 27 | 1887 | 38.3762 | 38.52 |
10:45:00 | 37 | 2454 | 38.445 | 38.6319 |
11:00:00 | 57 | 3196 | 38.6423 | 38.79 |
11:15:00 | 55 | 3821 | 38.72 | 38.79 |
11:30:00 | 37 | 2528 | 38.755 | 38.83 |
11:45:00 | 98 | 3720 | 38.795 | 38.86 |
12:00:00 | 91 | 3317 | 38.76 | 38.84 |
12:15:00 | 119 | 5401 | 38.78 | 38.84 |
12:30:00 | 81 | 5881 | 38.69 | 38.87 |
12:45:00 | 56 | 3952 | 38.685 | 38.745 |
13:00:00 | 77 | 2276 | 38.725 | 38.81 |
13:15:00 | 115 | 4981 | 38.7927 | 38.89 |
13:30:00 | 59 | 3275 | 38.69 | 38.8137 |
13:45:00 | 48 | 2694 | 38.73 | 38.7939 |
14:00:00 | 73 | 3859 | 38.71 | 38.757 |
14:15:00 | 113 | 6540 | 38.7395 | 38.88 |
14:30:00 | 120 | 9023 | 38.8 | 38.87 |
14:45:00 | 106 | 7480 | 38.81 | 38.94 |
15:00:00 | 128 | 12205 | 38.84 | 38.93 |
15:15:00 | 68 | 4946 | 38.76 | 38.8879 |
15:30:00 | 154 | 12376 | 38.765 | 38.93 |
15:45:00 | 458 | 45160 | 38.595 | 38.98 |
16:00:00 | 9 | 7313 | 38.6 | 38.6 |
09:30:00 | 19 | 1305 | 38.025 | 38.32 |
09:45:00 | 18 | 1321 | 38.1345 | 38.2636 |
10:00:00 | 62 | 2780 | 38.15 | 38.3 |
10:15:00 | 59 | 3312 | 38.21 | 38.385 |
10:30:00 | 27 | 1887 | 38.3762 | 38.52 |
10:45:00 | 37 | 2454 | 38.445 | 38.6319 |
11:00:00 | 57 | 3196 | 38.6423 | 38.79 |
11:15:00 | 55 | 3821 | 38.72 | 38.79 |
11:30:00 | 37 | 2528 | 38.755 | 38.83 |
11:45:00 | 98 | 3720 | 38.795 | 38.86 |
12:00:00 | 91 | 3317 | 38.76 | 38.84 |
12:15:00 | 119 | 5401 | 38.78 | 38.84 |
12:30:00 | 81 | 5881 | 38.69 | 38.87 |
12:45:00 | 56 | 3952 | 38.685 | 38.745 |
13:00:00 | 77 | 2276 | 38.725 | 38.81 |
13:15:00 | 115 | 4981 | 38.7927 | 38.89 |
13:30:00 | 59 | 3275 | 38.69 | 38.8137 |
13:45:00 | 48 | 2694 | 38.73 | 38.7939 |
14:00:00 | 73 | 3859 | 38.71 | 38.757 |
14:15:00 | 113 | 6540 | 38.7395 | 38.88 |
14:30:00 | 120 | 9023 | 38.8 | 38.87 |
14:45:00 | 106 | 7480 | 38.81 | 38.94 |
15:00:00 | 128 | 12205 | 38.84 | 38.93 |
15:15:00 | 68 | 4946 | 38.76 | 38.8879 |
15:30:00 | 154 | 12376 | 38.765 | 38.93 |
15:45:00 | 458 | 45160 | 38.595 | 38.98 |
16:00:00 | 9 | 7313 | 38.6 | 38.6 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.