Stock Name | Fiserv, Inc. |
Ticker | FI(USD) NYSE |
Time | Number of Short Trades | Number of FI Shares Shorted | Lowest FI Selling Price | Highest FI Selling Price |
---|---|---|---|---|
08:00:00 | 7 | 94 | 196.19 | 198.28 |
08:30:00 | 1 | 7 | 198.16 | 198.16 |
08:45:00 | 1 | 10 | 197.72 | 197.72 |
09:00:00 | 1 | 1 | 198.17 | 198.17 |
09:30:00 | 233 | 13931 | 198 | 198.87 |
09:45:00 | 299 | 21937 | 196.96 | 198.33 |
10:00:00 | 368 | 29531 | 196.74 | 197.5 |
10:15:00 | 345 | 27818 | 196.58 | 197.354 |
10:30:00 | 273 | 19796 | 196.671 | 197.23 |
10:45:00 | 285 | 17623 | 196.959 | 197.47 |
11:00:00 | 343 | 24900 | 196.72 | 197.42 |
11:15:00 | 403 | 25392 | 196.87 | 197.53 |
11:30:00 | 305 | 16564 | 197.16 | 197.57 |
11:45:00 | 185 | 5942 | 197.14 | 197.419 |
12:00:00 | 229 | 8899 | 197.17 | 197.63 |
12:15:00 | 346 | 69244 | 197.392 | 197.795 |
12:30:00 | 230 | 10654 | 197.5 | 197.725 |
12:45:00 | 255 | 7905 | 197.56 | 197.814 |
13:00:00 | 247 | 9141 | 197.744 | 198.09 |
13:15:00 | 207 | 8254 | 197.84 | 198.091 |
13:30:00 | 231 | 11086 | 197.72 | 198.07 |
13:45:00 | 232 | 15915 | 197.68 | 198.06 |
14:00:00 | 344 | 15100 | 197.1 | 197.866 |
14:15:00 | 234 | 10326 | 197.242 | 197.54 |
14:30:00 | 327 | 29517 | 196.83 | 197.43 |
14:45:00 | 339 | 23877 | 196.67 | 197.05 |
15:00:00 | 408 | 19522 | 196 | 196.774 |
15:15:00 | 469 | 21269 | 196.045 | 196.397 |
15:30:00 | 480 | 36504 | 195.99 | 196.245 |
15:45:00 | 1152 | 62781 | 195.52 | 196.22 |
16:00:00 | 25 | 25069 | 195.74 | 195.74 |
08:00:00 | 7 | 94 | 196.19 | 198.28 |
08:30:00 | 1 | 7 | 198.16 | 198.16 |
08:45:00 | 1 | 10 | 197.72 | 197.72 |
09:00:00 | 1 | 1 | 198.17 | 198.17 |
09:30:00 | 233 | 13931 | 198 | 198.87 |
09:45:00 | 299 | 21937 | 196.96 | 198.33 |
10:00:00 | 368 | 29531 | 196.74 | 197.5 |
10:15:00 | 345 | 27818 | 196.58 | 197.354 |
10:30:00 | 273 | 19796 | 196.671 | 197.23 |
10:45:00 | 285 | 17623 | 196.959 | 197.47 |
11:00:00 | 343 | 24900 | 196.72 | 197.42 |
11:15:00 | 403 | 25392 | 196.87 | 197.53 |
11:30:00 | 305 | 16564 | 197.16 | 197.57 |
11:45:00 | 185 | 5942 | 197.14 | 197.419 |
12:00:00 | 229 | 8899 | 197.17 | 197.63 |
12:15:00 | 346 | 69244 | 197.392 | 197.795 |
12:30:00 | 230 | 10654 | 197.5 | 197.725 |
12:45:00 | 255 | 7905 | 197.56 | 197.814 |
13:00:00 | 247 | 9141 | 197.744 | 198.09 |
13:15:00 | 207 | 8254 | 197.84 | 198.091 |
13:30:00 | 231 | 11086 | 197.72 | 198.07 |
13:45:00 | 232 | 15915 | 197.68 | 198.06 |
14:00:00 | 344 | 15100 | 197.1 | 197.866 |
14:15:00 | 234 | 10326 | 197.242 | 197.54 |
14:30:00 | 327 | 29517 | 196.83 | 197.43 |
14:45:00 | 339 | 23877 | 196.67 | 197.05 |
15:00:00 | 408 | 19522 | 196 | 196.774 |
15:15:00 | 469 | 21269 | 196.045 | 196.397 |
15:30:00 | 480 | 36504 | 195.99 | 196.245 |
15:45:00 | 1152 | 62781 | 195.52 | 196.22 |
16:00:00 | 25 | 25069 | 195.74 | 195.74 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.