Short selling detail for FI on 2024-10-18

Stock Name	Fiserv, Inc.
Ticker	FI(USD) NYSE

Time Number of Short Trades Number of FI Shares Shorted Lowest FI Selling Price Highest FI Selling Price
08:00:00 4 9 191.01 196.56
08:30:00 1 1 196.56 196.56
08:45:00 1 25 197.14 197.14
09:30:00 418 17279 195.511 197.53
09:45:00 314 8434 196.151 196.934
10:00:00 545 24595 196.2 196.93
10:15:00 566 38883 196.56 196.94
10:30:00 217 16015 196.7 197.04
10:45:00 250 14447 196.7 197.145
11:00:00 234 18248 196.764 197
11:15:00 257 7994 196.975 197.47
11:30:00 393 13387 196.955 197.239
11:45:00 207 4977 196.965 197.15
12:00:00 241 9546 197.057 197.371
12:15:00 250 5722 197.019 197.3
12:30:00 263 8826 196.98 197.38
12:45:00 254 5662 197.089 197.565
13:00:00 321 6646 197.175 197.48
13:15:00 283 9868 197.282 197.555
13:30:00 267 8504 197.421 197.88
13:45:00 251 5271 197.61 197.77
14:00:00 351 11575 197.484 197.74
14:15:00 348 10722 197.572 197.94
14:30:00 222 4928 197.724 198.007
14:45:00 240 8417 197.855 198.315
15:00:00 314 8472 197.7 198.09
15:15:00 358 9298 197.8 198.155
15:30:00 455 19104 197.64 198.005
15:45:00 827 30335 197.16 197.9
16:00:00 16 28905 197.29 197.29
16:15:00 1 622 197.29 197.29
16:45:00 1 21983 197.29 197.29
18:00:00 1 5 197.29 197.29
08:00:00 4 9 191.01 196.56
08:30:00 1 1 196.56 196.56
08:45:00 1 25 197.14 197.14
09:30:00 418 17279 195.511 197.53
09:45:00 314 8434 196.151 196.934
10:00:00 545 24595 196.2 196.93
10:15:00 566 38883 196.56 196.94
10:30:00 217 16015 196.7 197.04
10:45:00 250 14447 196.7 197.145
11:00:00 234 18248 196.764 197
11:15:00 257 7994 196.975 197.47
11:30:00 393 13387 196.955 197.239
11:45:00 207 4977 196.965 197.15
12:00:00 241 9546 197.057 197.371
12:15:00 250 5722 197.019 197.3
12:30:00 263 8826 196.98 197.38
12:45:00 254 5662 197.089 197.565
13:00:00 321 6646 197.175 197.48
13:15:00 283 9868 197.282 197.555
13:30:00 267 8504 197.421 197.88
13:45:00 251 5271 197.61 197.77
14:00:00 351 11575 197.484 197.74
14:15:00 348 10722 197.572 197.94
14:30:00 222 4928 197.724 198.007
14:45:00 240 8417 197.855 198.315
15:00:00 314 8472 197.7 198.09
15:15:00 358 9298 197.8 198.155
15:30:00 455 19104 197.64 198.005
15:45:00 827 30335 197.16 197.9
16:00:00 16 28905 197.29 197.29
16:15:00 1 622 197.29 197.29
16:45:00 1 21983 197.29 197.29
18:00:00 1 5 197.29 197.29

Time	Number of Short Trades	Number of FI Shares Shorted	Lowest FI Selling Price	Highest FI Selling Price
08:00:00	4	9	191.01	196.56
08:30:00	1	1	196.56	196.56
08:45:00	1	25	197.14	197.14
09:30:00	418	17279	195.511	197.53
09:45:00	314	8434	196.151	196.934
10:00:00	545	24595	196.2	196.93
10:15:00	566	38883	196.56	196.94
10:30:00	217	16015	196.7	197.04
10:45:00	250	14447	196.7	197.145
11:00:00	234	18248	196.764	197
11:15:00	257	7994	196.975	197.47
11:30:00	393	13387	196.955	197.239
11:45:00	207	4977	196.965	197.15
12:00:00	241	9546	197.057	197.371
12:15:00	250	5722	197.019	197.3
12:30:00	263	8826	196.98	197.38
12:45:00	254	5662	197.089	197.565
13:00:00	321	6646	197.175	197.48
13:15:00	283	9868	197.282	197.555
13:30:00	267	8504	197.421	197.88
13:45:00	251	5271	197.61	197.77
14:00:00	351	11575	197.484	197.74
14:15:00	348	10722	197.572	197.94
14:30:00	222	4928	197.724	198.007
14:45:00	240	8417	197.855	198.315
15:00:00	314	8472	197.7	198.09
15:15:00	358	9298	197.8	198.155
15:30:00	455	19104	197.64	198.005
15:45:00	827	30335	197.16	197.9
16:00:00	16	28905	197.29	197.29
16:15:00	1	622	197.29	197.29
16:45:00	1	21983	197.29	197.29
18:00:00	1	5	197.29	197.29
08:00:00	4	9	191.01	196.56
08:30:00	1	1	196.56	196.56
08:45:00	1	25	197.14	197.14
09:30:00	418	17279	195.511	197.53
09:45:00	314	8434	196.151	196.934
10:00:00	545	24595	196.2	196.93
10:15:00	566	38883	196.56	196.94
10:30:00	217	16015	196.7	197.04
10:45:00	250	14447	196.7	197.145
11:00:00	234	18248	196.764	197
11:15:00	257	7994	196.975	197.47
11:30:00	393	13387	196.955	197.239
11:45:00	207	4977	196.965	197.15
12:00:00	241	9546	197.057	197.371
12:15:00	250	5722	197.019	197.3
12:30:00	263	8826	196.98	197.38
12:45:00	254	5662	197.089	197.565
13:00:00	321	6646	197.175	197.48
13:15:00	283	9868	197.282	197.555
13:30:00	267	8504	197.421	197.88
13:45:00	251	5271	197.61	197.77
14:00:00	351	11575	197.484	197.74
14:15:00	348	10722	197.572	197.94
14:30:00	222	4928	197.724	198.007
14:45:00	240	8417	197.855	198.315
15:00:00	314	8472	197.7	198.09
15:15:00	358	9298	197.8	198.155
15:30:00	455	19104	197.64	198.005
15:45:00	827	30335	197.16	197.9
16:00:00	16	28905	197.29	197.29
16:15:00	1	622	197.29	197.29
16:45:00	1	21983	197.29	197.29
18:00:00	1	5	197.29	197.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.