Short selling detail for FI on 2024-10-21

Stock Name	Fiserv, Inc.
Ticker	FI(USD) NYSE

Time Number of Short Trades Number of FI Shares Shorted Lowest FI Selling Price Highest FI Selling Price
09:00:00 1 30 196 196
09:30:00 235 19626 196.515 197.54
09:45:00 487 27982 196.66 197.06
10:00:00 370 20393 196.715 197.29
10:15:00 203 21195 196.925 197.17
10:30:00 249 17265 196.875 197.265
10:45:00 280 15456 196.87 197.25
11:00:00 318 19652 196.075 197.002
11:15:00 160 5352 196.077 196.41
11:30:00 194 9384 195.695 196.43
11:45:00 211 5166 195.935 196.75
12:00:00 158 5056 196.469 196.83
12:15:00 133 5076 196.57 196.88
12:30:00 242 36759 196.7 197.08
12:45:00 233 45472 196.881 197.28
13:00:00 220 14363 197.01 197.239
13:15:00 246 13910 196.94 197.13
13:30:00 222 7674 196.825 197.14
13:45:00 227 14001 196.969 197.148
14:00:00 245 10582 196.705 197.08
14:15:00 254 10982 196.697 196.878
14:30:00 357 17611 196.676 196.855
14:45:00 323 12842 196.62 196.781
15:00:00 356 12986 196.665 196.94
15:15:00 465 22873 196.863 197.06
15:30:00 465 29706 196.73 196.98
15:45:00 1663 104349 196.8 197.198
16:00:00 6 4943 197.17 198.55
16:15:00 5 337 197.2 198.55
16:45:00 3 321 197.5 198.25
17:00:00 1 1 198.25 198.25
17:15:00 1 21032 197.17 197.17
18:00:00 1 35 198.25 198.25
18:15:00 2 7 197.17 198.25
18:30:00 3 46 198.25 198.25
18:45:00 4 12 197.17 198.25
19:00:00 1 1 198.25 198.25
19:15:00 1 50 197.3 197.3
19:30:00 2 3 197 197
19:45:00 2 4 196.96 197
09:00:00 1 30 196 196
09:30:00 235 19626 196.515 197.54
09:45:00 487 27982 196.66 197.06
10:00:00 370 20393 196.715 197.29
10:15:00 203 21195 196.925 197.17
10:30:00 249 17265 196.875 197.265
10:45:00 280 15456 196.87 197.25
11:00:00 318 19652 196.075 197.002
11:15:00 160 5352 196.077 196.41
11:30:00 194 9384 195.695 196.43
11:45:00 211 5166 195.935 196.75
12:00:00 158 5056 196.469 196.83
12:15:00 133 5076 196.57 196.88
12:30:00 242 36759 196.7 197.08
12:45:00 233 45472 196.881 197.28
13:00:00 220 14363 197.01 197.239
13:15:00 246 13910 196.94 197.13
13:30:00 222 7674 196.825 197.14
13:45:00 227 14001 196.969 197.148
14:00:00 245 10582 196.705 197.08
14:15:00 254 10982 196.697 196.878
14:30:00 357 17611 196.676 196.855
14:45:00 323 12842 196.62 196.781
15:00:00 356 12986 196.665 196.94
15:15:00 465 22873 196.863 197.06
15:30:00 465 29706 196.73 196.98
15:45:00 1663 104349 196.8 197.198
16:00:00 6 4943 197.17 198.55
16:15:00 5 337 197.2 198.55
16:45:00 3 321 197.5 198.25
17:00:00 1 1 198.25 198.25
17:15:00 1 21032 197.17 197.17
18:00:00 1 35 198.25 198.25
18:15:00 2 7 197.17 198.25
18:30:00 3 46 198.25 198.25
18:45:00 4 12 197.17 198.25
19:00:00 1 1 198.25 198.25
19:15:00 1 50 197.3 197.3
19:30:00 2 3 197 197
19:45:00 2 4 196.96 197

Time	Number of Short Trades	Number of FI Shares Shorted	Lowest FI Selling Price	Highest FI Selling Price
09:00:00	1	30	196	196
09:30:00	235	19626	196.515	197.54
09:45:00	487	27982	196.66	197.06
10:00:00	370	20393	196.715	197.29
10:15:00	203	21195	196.925	197.17
10:30:00	249	17265	196.875	197.265
10:45:00	280	15456	196.87	197.25
11:00:00	318	19652	196.075	197.002
11:15:00	160	5352	196.077	196.41
11:30:00	194	9384	195.695	196.43
11:45:00	211	5166	195.935	196.75
12:00:00	158	5056	196.469	196.83
12:15:00	133	5076	196.57	196.88
12:30:00	242	36759	196.7	197.08
12:45:00	233	45472	196.881	197.28
13:00:00	220	14363	197.01	197.239
13:15:00	246	13910	196.94	197.13
13:30:00	222	7674	196.825	197.14
13:45:00	227	14001	196.969	197.148
14:00:00	245	10582	196.705	197.08
14:15:00	254	10982	196.697	196.878
14:30:00	357	17611	196.676	196.855
14:45:00	323	12842	196.62	196.781
15:00:00	356	12986	196.665	196.94
15:15:00	465	22873	196.863	197.06
15:30:00	465	29706	196.73	196.98
15:45:00	1663	104349	196.8	197.198
16:00:00	6	4943	197.17	198.55
16:15:00	5	337	197.2	198.55
16:45:00	3	321	197.5	198.25
17:00:00	1	1	198.25	198.25
17:15:00	1	21032	197.17	197.17
18:00:00	1	35	198.25	198.25
18:15:00	2	7	197.17	198.25
18:30:00	3	46	198.25	198.25
18:45:00	4	12	197.17	198.25
19:00:00	1	1	198.25	198.25
19:15:00	1	50	197.3	197.3
19:30:00	2	3	197	197
19:45:00	2	4	196.96	197
09:00:00	1	30	196	196
09:30:00	235	19626	196.515	197.54
09:45:00	487	27982	196.66	197.06
10:00:00	370	20393	196.715	197.29
10:15:00	203	21195	196.925	197.17
10:30:00	249	17265	196.875	197.265
10:45:00	280	15456	196.87	197.25
11:00:00	318	19652	196.075	197.002
11:15:00	160	5352	196.077	196.41
11:30:00	194	9384	195.695	196.43
11:45:00	211	5166	195.935	196.75
12:00:00	158	5056	196.469	196.83
12:15:00	133	5076	196.57	196.88
12:30:00	242	36759	196.7	197.08
12:45:00	233	45472	196.881	197.28
13:00:00	220	14363	197.01	197.239
13:15:00	246	13910	196.94	197.13
13:30:00	222	7674	196.825	197.14
13:45:00	227	14001	196.969	197.148
14:00:00	245	10582	196.705	197.08
14:15:00	254	10982	196.697	196.878
14:30:00	357	17611	196.676	196.855
14:45:00	323	12842	196.62	196.781
15:00:00	356	12986	196.665	196.94
15:15:00	465	22873	196.863	197.06
15:30:00	465	29706	196.73	196.98
15:45:00	1663	104349	196.8	197.198
16:00:00	6	4943	197.17	198.55
16:15:00	5	337	197.2	198.55
16:45:00	3	321	197.5	198.25
17:00:00	1	1	198.25	198.25
17:15:00	1	21032	197.17	197.17
18:00:00	1	35	198.25	198.25
18:15:00	2	7	197.17	198.25
18:30:00	3	46	198.25	198.25
18:45:00	4	12	197.17	198.25
19:00:00	1	1	198.25	198.25
19:15:00	1	50	197.3	197.3
19:30:00	2	3	197	197
19:45:00	2	4	196.96	197

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.