Short selling detail for FI on 2024-10-22

Stock Name	Fiserv, Inc.
Ticker	FI(USD) NYSE

Time Number of Short Trades Number of FI Shares Shorted Lowest FI Selling Price Highest FI Selling Price
08:00:00 24 755 194.52 197.18
08:15:00 2 40 195 195.75
08:30:00 3 60 194 194.75
08:45:00 3 76 192.34 193.05
09:00:00 5 171 192.89 193.05
09:15:00 3 24 190.8 192.89
09:30:00 886 106694 189 194.15
09:45:00 353 21183 191.489 192.555
10:00:00 414 36445 192.193 193.64
10:15:00 595 52368 193 195.905
10:30:00 356 22507 194.861 196.17
10:45:00 439 20322 195.737 196.55
11:00:00 538 32103 195.76 197.49
11:15:00 414 21818 196.42 197.5
11:30:00 444 14304 197.221 197.949
11:45:00 400 17314 197.7 198.18
12:00:00 474 24088 197.625 198.16
12:15:00 397 23924 197.87 198.31
12:30:00 379 18906 198.07 198.26
12:45:00 364 13956 197.895 198.23
13:00:00 399 22060 198 198.35
13:15:00 425 30573 197.311 198.272
13:30:00 321 11958 197.645 198.27
13:45:00 379 25712 198.13 198.74
14:00:00 499 20491 198.538 199.29
14:15:00 1001 49673 199.07 199.77
14:30:00 759 39507 199.18 199.94
14:45:00 676 58019 199.1 199.5
15:00:00 633 41760 198.71 199.32
15:15:00 866 67067 198.42 199.39
15:30:00 992 52814 198.822 199.512
15:45:00 2325 134252 199.032 199.87
16:00:00 5 3865 199.67 200.53
16:15:00 5 3932 199.67 200.53
16:30:00 2 35 200 200.53
17:00:00 2 30 200 200
17:45:00 3 23 200 200.53
19:15:00 1 1 200.53 200.53
08:00:00 24 755 194.52 197.18
08:15:00 2 40 195 195.75
08:30:00 3 60 194 194.75
08:45:00 3 76 192.34 193.05
09:00:00 5 171 192.89 193.05
09:15:00 3 24 190.8 192.89
09:30:00 886 106694 189 194.15
09:45:00 353 21183 191.489 192.555
10:00:00 414 36445 192.193 193.64
10:15:00 595 52368 193 195.905
10:30:00 356 22507 194.861 196.17
10:45:00 439 20322 195.737 196.55
11:00:00 538 32103 195.76 197.49
11:15:00 414 21818 196.42 197.5
11:30:00 444 14304 197.221 197.949
11:45:00 400 17314 197.7 198.18
12:00:00 474 24088 197.625 198.16
12:15:00 397 23924 197.87 198.31
12:30:00 379 18906 198.07 198.26
12:45:00 364 13956 197.895 198.23
13:00:00 399 22060 198 198.35
13:15:00 425 30573 197.311 198.272
13:30:00 321 11958 197.645 198.27
13:45:00 379 25712 198.13 198.74
14:00:00 499 20491 198.538 199.29
14:15:00 1001 49673 199.07 199.77
14:30:00 759 39507 199.18 199.94
14:45:00 676 58019 199.1 199.5
15:00:00 633 41760 198.71 199.32
15:15:00 866 67067 198.42 199.39
15:30:00 992 52814 198.822 199.512
15:45:00 2325 134252 199.032 199.87
16:00:00 5 3865 199.67 200.53
16:15:00 5 3932 199.67 200.53
16:30:00 2 35 200 200.53
17:00:00 2 30 200 200
17:45:00 3 23 200 200.53
19:15:00 1 1 200.53 200.53

Time	Number of Short Trades	Number of FI Shares Shorted	Lowest FI Selling Price	Highest FI Selling Price
08:00:00	24	755	194.52	197.18
08:15:00	2	40	195	195.75
08:30:00	3	60	194	194.75
08:45:00	3	76	192.34	193.05
09:00:00	5	171	192.89	193.05
09:15:00	3	24	190.8	192.89
09:30:00	886	106694	189	194.15
09:45:00	353	21183	191.489	192.555
10:00:00	414	36445	192.193	193.64
10:15:00	595	52368	193	195.905
10:30:00	356	22507	194.861	196.17
10:45:00	439	20322	195.737	196.55
11:00:00	538	32103	195.76	197.49
11:15:00	414	21818	196.42	197.5
11:30:00	444	14304	197.221	197.949
11:45:00	400	17314	197.7	198.18
12:00:00	474	24088	197.625	198.16
12:15:00	397	23924	197.87	198.31
12:30:00	379	18906	198.07	198.26
12:45:00	364	13956	197.895	198.23
13:00:00	399	22060	198	198.35
13:15:00	425	30573	197.311	198.272
13:30:00	321	11958	197.645	198.27
13:45:00	379	25712	198.13	198.74
14:00:00	499	20491	198.538	199.29
14:15:00	1001	49673	199.07	199.77
14:30:00	759	39507	199.18	199.94
14:45:00	676	58019	199.1	199.5
15:00:00	633	41760	198.71	199.32
15:15:00	866	67067	198.42	199.39
15:30:00	992	52814	198.822	199.512
15:45:00	2325	134252	199.032	199.87
16:00:00	5	3865	199.67	200.53
16:15:00	5	3932	199.67	200.53
16:30:00	2	35	200	200.53
17:00:00	2	30	200	200
17:45:00	3	23	200	200.53
19:15:00	1	1	200.53	200.53
08:00:00	24	755	194.52	197.18
08:15:00	2	40	195	195.75
08:30:00	3	60	194	194.75
08:45:00	3	76	192.34	193.05
09:00:00	5	171	192.89	193.05
09:15:00	3	24	190.8	192.89
09:30:00	886	106694	189	194.15
09:45:00	353	21183	191.489	192.555
10:00:00	414	36445	192.193	193.64
10:15:00	595	52368	193	195.905
10:30:00	356	22507	194.861	196.17
10:45:00	439	20322	195.737	196.55
11:00:00	538	32103	195.76	197.49
11:15:00	414	21818	196.42	197.5
11:30:00	444	14304	197.221	197.949
11:45:00	400	17314	197.7	198.18
12:00:00	474	24088	197.625	198.16
12:15:00	397	23924	197.87	198.31
12:30:00	379	18906	198.07	198.26
12:45:00	364	13956	197.895	198.23
13:00:00	399	22060	198	198.35
13:15:00	425	30573	197.311	198.272
13:30:00	321	11958	197.645	198.27
13:45:00	379	25712	198.13	198.74
14:00:00	499	20491	198.538	199.29
14:15:00	1001	49673	199.07	199.77
14:30:00	759	39507	199.18	199.94
14:45:00	676	58019	199.1	199.5
15:00:00	633	41760	198.71	199.32
15:15:00	866	67067	198.42	199.39
15:30:00	992	52814	198.822	199.512
15:45:00	2325	134252	199.032	199.87
16:00:00	5	3865	199.67	200.53
16:15:00	5	3932	199.67	200.53
16:30:00	2	35	200	200.53
17:00:00	2	30	200	200
17:45:00	3	23	200	200.53
19:15:00	1	1	200.53	200.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.