| Stock Name | Fiserv, Inc. |
| Ticker | FI(USD) NYSE |
| Time | Number of Short Trades | Number of FI Shares Shorted | Lowest FI Selling Price | Highest FI Selling Price |
|---|---|---|---|---|
| 08:00:00 | 10 | 341 | 193.63 | 200.53 |
| 08:15:00 | 1 | 1 | 200.5 | 200.5 |
| 08:45:00 | 1 | 1 | 200.25 | 200.25 |
| 09:15:00 | 2 | 5 | 200.49 | 200.53 |
| 09:30:00 | 566 | 23348 | 199.68 | 201 |
| 09:45:00 | 349 | 28451 | 200.05 | 201.33 |
| 10:00:00 | 553 | 57030 | 200.579 | 201.93 |
| 10:15:00 | 433 | 27585 | 200.965 | 201.683 |
| 10:30:00 | 711 | 55993 | 201.345 | 202.285 |
| 10:45:00 | 574 | 45737 | 201.712 | 202.337 |
| 11:00:00 | 443 | 22515 | 201.41 | 202.275 |
| 11:15:00 | 517 | 22853 | 201.408 | 201.912 |
| 11:30:00 | 592 | 51588 | 201.558 | 202.15 |
| 11:45:00 | 418 | 27030 | 201.855 | 202.36 |
| 12:00:00 | 270 | 13425 | 201.95 | 202.288 |
| 12:15:00 | 316 | 19184 | 202.036 | 202.7 |
| 12:30:00 | 371 | 15578 | 202.29 | 202.66 |
| 12:45:00 | 339 | 19470 | 202.492 | 203 |
| 13:00:00 | 323 | 15946 | 202.15 | 202.686 |
| 13:15:00 | 371 | 15527 | 201.65 | 202.311 |
| 13:30:00 | 307 | 11548 | 201.63 | 201.901 |
| 13:45:00 | 303 | 23696 | 201.58 | 201.838 |
| 14:00:00 | 356 | 16311 | 201.125 | 201.73 |
| 14:15:00 | 396 | 18534 | 201.025 | 201.36 |
| 14:30:00 | 413 | 16875 | 201.23 | 201.876 |
| 14:45:00 | 394 | 14600 | 201.69 | 201.922 |
| 15:00:00 | 413 | 17868 | 201.8 | 202.027 |
| 15:15:00 | 502 | 25618 | 201.78 | 202.34 |
| 15:30:00 | 691 | 27615 | 202.105 | 202.669 |
| 15:45:00 | 1969 | 119860 | 202.32 | 202.855 |
| 16:00:00 | 45 | 43064 | 202.36 | 202.36 |
| 16:30:00 | 1 | 43205 | 202.36 | 202.36 |
| 17:00:00 | 1 | 6245 | 202.36 | 202.36 |
| 08:00:00 | 10 | 341 | 193.63 | 200.53 |
| 08:15:00 | 1 | 1 | 200.5 | 200.5 |
| 08:45:00 | 1 | 1 | 200.25 | 200.25 |
| 09:15:00 | 2 | 5 | 200.49 | 200.53 |
| 09:30:00 | 566 | 23348 | 199.68 | 201 |
| 09:45:00 | 349 | 28451 | 200.05 | 201.33 |
| 10:00:00 | 553 | 57030 | 200.579 | 201.93 |
| 10:15:00 | 433 | 27585 | 200.965 | 201.683 |
| 10:30:00 | 711 | 55993 | 201.345 | 202.285 |
| 10:45:00 | 574 | 45737 | 201.712 | 202.337 |
| 11:00:00 | 443 | 22515 | 201.41 | 202.275 |
| 11:15:00 | 517 | 22853 | 201.408 | 201.912 |
| 11:30:00 | 592 | 51588 | 201.558 | 202.15 |
| 11:45:00 | 418 | 27030 | 201.855 | 202.36 |
| 12:00:00 | 270 | 13425 | 201.95 | 202.288 |
| 12:15:00 | 316 | 19184 | 202.036 | 202.7 |
| 12:30:00 | 371 | 15578 | 202.29 | 202.66 |
| 12:45:00 | 339 | 19470 | 202.492 | 203 |
| 13:00:00 | 323 | 15946 | 202.15 | 202.686 |
| 13:15:00 | 371 | 15527 | 201.65 | 202.311 |
| 13:30:00 | 307 | 11548 | 201.63 | 201.901 |
| 13:45:00 | 303 | 23696 | 201.58 | 201.838 |
| 14:00:00 | 356 | 16311 | 201.125 | 201.73 |
| 14:15:00 | 396 | 18534 | 201.025 | 201.36 |
| 14:30:00 | 413 | 16875 | 201.23 | 201.876 |
| 14:45:00 | 394 | 14600 | 201.69 | 201.922 |
| 15:00:00 | 413 | 17868 | 201.8 | 202.027 |
| 15:15:00 | 502 | 25618 | 201.78 | 202.34 |
| 15:30:00 | 691 | 27615 | 202.105 | 202.669 |
| 15:45:00 | 1969 | 119860 | 202.32 | 202.855 |
| 16:00:00 | 45 | 43064 | 202.36 | 202.36 |
| 16:30:00 | 1 | 43205 | 202.36 | 202.36 |
| 17:00:00 | 1 | 6245 | 202.36 | 202.36 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.