Short selling detail for FI on 2024-10-24

Stock Name	Fiserv, Inc.
Ticker	FI(USD) NYSE

Time Number of Short Trades Number of FI Shares Shorted Lowest FI Selling Price Highest FI Selling Price
08:30:00 1 2 205 205
09:15:00 1 1 203.4 203.4
09:30:00 599 31727 202.303 204.05
09:45:00 324 13836 202.91 203.77
10:00:00 378 24876 203.495 204.11
10:15:00 415 22284 203.41 204.4
10:30:00 405 10789 204.05 204.35
10:45:00 345 11002 203.86 204.51
11:00:00 388 15030 203.69 204.44
11:15:00 313 7680 203.145 203.79
11:30:00 354 11595 202.77 203.437
11:45:00 373 11351 202.645 203.02
12:00:00 322 12476 202.6 203.11
12:15:00 237 14431 202.68 203.17
12:30:00 197 5755 203.03 203.4
12:45:00 278 10742 202.645 203.27
13:00:00 304 10091 202.771 203.27
13:15:00 239 6118 202.95 203.19
13:30:00 285 5760 203.06 203.53
13:45:00 260 6736 202.99 203.425
14:00:00 347 9855 202.905 203.275
14:15:00 291 8606 203.133 203.44
14:30:00 423 9072 203.13 203.339
14:45:00 362 13721 203.175 203.37
15:00:00 475 18416 203.11 203.569
15:15:00 460 14109 203.303 203.67
15:30:00 497 17668 203.45 203.7
15:45:00 1250 52833 203.2 203.73
16:00:00 28 17160 203.263 203.29
16:15:00 1 1 203.85 203.85
18:15:00 1 7 203.84 203.84
08:30:00 1 2 205 205
09:15:00 1 1 203.4 203.4
09:30:00 599 31727 202.303 204.05
09:45:00 324 13836 202.91 203.77
10:00:00 378 24876 203.495 204.11
10:15:00 415 22284 203.41 204.4
10:30:00 405 10789 204.05 204.35
10:45:00 345 11002 203.86 204.51
11:00:00 388 15030 203.69 204.44
11:15:00 313 7680 203.145 203.79
11:30:00 354 11595 202.77 203.437
11:45:00 373 11351 202.645 203.02
12:00:00 322 12476 202.6 203.11
12:15:00 237 14431 202.68 203.17
12:30:00 197 5755 203.03 203.4
12:45:00 278 10742 202.645 203.27
13:00:00 304 10091 202.771 203.27
13:15:00 239 6118 202.95 203.19
13:30:00 285 5760 203.06 203.53
13:45:00 260 6736 202.99 203.425
14:00:00 347 9855 202.905 203.275
14:15:00 291 8606 203.133 203.44
14:30:00 423 9072 203.13 203.339
14:45:00 362 13721 203.175 203.37
15:00:00 475 18416 203.11 203.569
15:15:00 460 14109 203.303 203.67
15:30:00 497 17668 203.45 203.7
15:45:00 1250 52833 203.2 203.73
16:00:00 28 17160 203.263 203.29
16:15:00 1 1 203.85 203.85
18:15:00 1 7 203.84 203.84

Time	Number of Short Trades	Number of FI Shares Shorted	Lowest FI Selling Price	Highest FI Selling Price
08:30:00	1	2	205	205
09:15:00	1	1	203.4	203.4
09:30:00	599	31727	202.303	204.05
09:45:00	324	13836	202.91	203.77
10:00:00	378	24876	203.495	204.11
10:15:00	415	22284	203.41	204.4
10:30:00	405	10789	204.05	204.35
10:45:00	345	11002	203.86	204.51
11:00:00	388	15030	203.69	204.44
11:15:00	313	7680	203.145	203.79
11:30:00	354	11595	202.77	203.437
11:45:00	373	11351	202.645	203.02
12:00:00	322	12476	202.6	203.11
12:15:00	237	14431	202.68	203.17
12:30:00	197	5755	203.03	203.4
12:45:00	278	10742	202.645	203.27
13:00:00	304	10091	202.771	203.27
13:15:00	239	6118	202.95	203.19
13:30:00	285	5760	203.06	203.53
13:45:00	260	6736	202.99	203.425
14:00:00	347	9855	202.905	203.275
14:15:00	291	8606	203.133	203.44
14:30:00	423	9072	203.13	203.339
14:45:00	362	13721	203.175	203.37
15:00:00	475	18416	203.11	203.569
15:15:00	460	14109	203.303	203.67
15:30:00	497	17668	203.45	203.7
15:45:00	1250	52833	203.2	203.73
16:00:00	28	17160	203.263	203.29
16:15:00	1	1	203.85	203.85
18:15:00	1	7	203.84	203.84
08:30:00	1	2	205	205
09:15:00	1	1	203.4	203.4
09:30:00	599	31727	202.303	204.05
09:45:00	324	13836	202.91	203.77
10:00:00	378	24876	203.495	204.11
10:15:00	415	22284	203.41	204.4
10:30:00	405	10789	204.05	204.35
10:45:00	345	11002	203.86	204.51
11:00:00	388	15030	203.69	204.44
11:15:00	313	7680	203.145	203.79
11:30:00	354	11595	202.77	203.437
11:45:00	373	11351	202.645	203.02
12:00:00	322	12476	202.6	203.11
12:15:00	237	14431	202.68	203.17
12:30:00	197	5755	203.03	203.4
12:45:00	278	10742	202.645	203.27
13:00:00	304	10091	202.771	203.27
13:15:00	239	6118	202.95	203.19
13:30:00	285	5760	203.06	203.53
13:45:00	260	6736	202.99	203.425
14:00:00	347	9855	202.905	203.275
14:15:00	291	8606	203.133	203.44
14:30:00	423	9072	203.13	203.339
14:45:00	362	13721	203.175	203.37
15:00:00	475	18416	203.11	203.569
15:15:00	460	14109	203.303	203.67
15:30:00	497	17668	203.45	203.7
15:45:00	1250	52833	203.2	203.73
16:00:00	28	17160	203.263	203.29
16:15:00	1	1	203.85	203.85
18:15:00	1	7	203.84	203.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.