Short selling detail for FI on 2024-10-25

Stock Name	Fiserv, Inc.
Ticker	FI(USD) NYSE

Time Number of Short Trades Number of FI Shares Shorted Lowest FI Selling Price Highest FI Selling Price
08:00:00 1 151 203.5 203.5
08:15:00 1 5 203.85 203.85
09:00:00 1 3 204 204
09:30:00 314 15983 202.15 203.99
09:45:00 332 15930 201.94 202.872
10:00:00 360 15237 202.34 203
10:15:00 294 7981 202.41 202.87
10:30:00 270 7285 202.5 202.84
10:45:00 323 10969 202.175 202.91
11:00:00 308 11418 201.315 202.39
11:15:00 288 13543 200.55 201.588
11:30:00 213 9096 200.3 200.925
11:45:00 215 8373 200.422 200.925
12:00:00 280 11666 200.701 201.155
12:15:00 163 2390 200.67 201.053
12:30:00 293 8035 200.7 201.039
12:45:00 147 3856 200.75 200.91
13:00:00 217 6977 200.34 200.85
13:15:00 309 9028 199.97 200.451
13:30:00 345 9973 199.655 200.12
13:45:00 263 8142 199.726 200.185
14:00:00 211 8193 199.25 200
14:15:00 238 7835 199.305 199.99
14:30:00 303 9417 199.648 199.975
14:45:00 318 8427 199.635 200.01
15:00:00 355 10997 199.52 200
15:15:00 390 17418 199.53 199.747
15:30:00 452 24060 199.24 199.65
15:45:00 961 61196 199.32 199.79
16:00:00 6 93681 199.52 199.52
08:00:00 1 151 203.5 203.5
08:15:00 1 5 203.85 203.85
09:00:00 1 3 204 204
09:30:00 314 15983 202.15 203.99
09:45:00 332 15930 201.94 202.872
10:00:00 360 15237 202.34 203
10:15:00 294 7981 202.41 202.87
10:30:00 270 7285 202.5 202.84
10:45:00 323 10969 202.175 202.91
11:00:00 308 11418 201.315 202.39
11:15:00 288 13543 200.55 201.588
11:30:00 213 9096 200.3 200.925
11:45:00 215 8373 200.422 200.925
12:00:00 280 11666 200.701 201.155
12:15:00 163 2390 200.67 201.053
12:30:00 293 8035 200.7 201.039
12:45:00 147 3856 200.75 200.91
13:00:00 217 6977 200.34 200.85
13:15:00 309 9028 199.97 200.451
13:30:00 345 9973 199.655 200.12
13:45:00 263 8142 199.726 200.185
14:00:00 211 8193 199.25 200
14:15:00 238 7835 199.305 199.99
14:30:00 303 9417 199.648 199.975
14:45:00 318 8427 199.635 200.01
15:00:00 355 10997 199.52 200
15:15:00 390 17418 199.53 199.747
15:30:00 452 24060 199.24 199.65
15:45:00 961 61196 199.32 199.79
16:00:00 6 93681 199.52 199.52

Time	Number of Short Trades	Number of FI Shares Shorted	Lowest FI Selling Price	Highest FI Selling Price
08:00:00	1	151	203.5	203.5
08:15:00	1	5	203.85	203.85
09:00:00	1	3	204	204
09:30:00	314	15983	202.15	203.99
09:45:00	332	15930	201.94	202.872
10:00:00	360	15237	202.34	203
10:15:00	294	7981	202.41	202.87
10:30:00	270	7285	202.5	202.84
10:45:00	323	10969	202.175	202.91
11:00:00	308	11418	201.315	202.39
11:15:00	288	13543	200.55	201.588
11:30:00	213	9096	200.3	200.925
11:45:00	215	8373	200.422	200.925
12:00:00	280	11666	200.701	201.155
12:15:00	163	2390	200.67	201.053
12:30:00	293	8035	200.7	201.039
12:45:00	147	3856	200.75	200.91
13:00:00	217	6977	200.34	200.85
13:15:00	309	9028	199.97	200.451
13:30:00	345	9973	199.655	200.12
13:45:00	263	8142	199.726	200.185
14:00:00	211	8193	199.25	200
14:15:00	238	7835	199.305	199.99
14:30:00	303	9417	199.648	199.975
14:45:00	318	8427	199.635	200.01
15:00:00	355	10997	199.52	200
15:15:00	390	17418	199.53	199.747
15:30:00	452	24060	199.24	199.65
15:45:00	961	61196	199.32	199.79
16:00:00	6	93681	199.52	199.52
08:00:00	1	151	203.5	203.5
08:15:00	1	5	203.85	203.85
09:00:00	1	3	204	204
09:30:00	314	15983	202.15	203.99
09:45:00	332	15930	201.94	202.872
10:00:00	360	15237	202.34	203
10:15:00	294	7981	202.41	202.87
10:30:00	270	7285	202.5	202.84
10:45:00	323	10969	202.175	202.91
11:00:00	308	11418	201.315	202.39
11:15:00	288	13543	200.55	201.588
11:30:00	213	9096	200.3	200.925
11:45:00	215	8373	200.422	200.925
12:00:00	280	11666	200.701	201.155
12:15:00	163	2390	200.67	201.053
12:30:00	293	8035	200.7	201.039
12:45:00	147	3856	200.75	200.91
13:00:00	217	6977	200.34	200.85
13:15:00	309	9028	199.97	200.451
13:30:00	345	9973	199.655	200.12
13:45:00	263	8142	199.726	200.185
14:00:00	211	8193	199.25	200
14:15:00	238	7835	199.305	199.99
14:30:00	303	9417	199.648	199.975
14:45:00	318	8427	199.635	200.01
15:00:00	355	10997	199.52	200
15:15:00	390	17418	199.53	199.747
15:30:00	452	24060	199.24	199.65
15:45:00	961	61196	199.32	199.79
16:00:00	6	93681	199.52	199.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.