Short selling detail for FI on 2024-10-30

Stock Name	Fiserv, Inc.
Ticker	FI(USD) NYSE

Time Number of Short Trades Number of FI Shares Shorted Lowest FI Selling Price Highest FI Selling Price
08:30:00 1 1 200.91 200.91
09:00:00 2 12 201.69 201.81
09:15:00 1 5 201.81 201.81
09:30:00 191 13248 201.14 202.16
09:45:00 116 9312 201.44 202.37
10:00:00 100 4268 201.6 202.136
10:15:00 175 4558 201.5 202
10:30:00 181 9393 200.778 201.511
10:45:00 169 5083 200.45 200.9
11:00:00 177 7290 200.13 200.625
11:15:00 235 10144 200.085 200.476
11:30:00 239 9366 200.37 200.93
11:45:00 226 7868 200.683 201.095
12:00:00 253 7670 200.91 201.13
12:15:00 208 6431 200.83 201.03
12:30:00 161 3400 200.683 200.9
12:45:00 183 7174 200.52 200.75
13:00:00 128 3375 200.43 200.71
13:15:00 201 4351 200.49 200.675
13:30:00 172 7291 200.31 200.6
13:45:00 204 5793 200.43 200.705
14:00:00 150 6616 200.592 200.83
14:15:00 212 5347 200.22 200.766
14:30:00 268 9229 200.05 200.367
14:45:00 264 8178 200.05 200.24
15:00:00 302 10542 199.71 200.156
15:15:00 257 7852 199.58 199.85
15:30:00 349 22132 199.22 199.77
15:45:00 1059 47369 199.04 199.8
16:00:00 7 25386 199.81 199.81
16:15:00 1 1 199.81 199.81
08:30:00 1 1 200.91 200.91
09:00:00 2 12 201.69 201.81
09:15:00 1 5 201.81 201.81
09:30:00 191 13248 201.14 202.16
09:45:00 116 9312 201.44 202.37
10:00:00 100 4268 201.6 202.136
10:15:00 175 4558 201.5 202
10:30:00 181 9393 200.778 201.511
10:45:00 169 5083 200.45 200.9
11:00:00 177 7290 200.13 200.625
11:15:00 235 10144 200.085 200.476
11:30:00 239 9366 200.37 200.93
11:45:00 226 7868 200.683 201.095
12:00:00 253 7670 200.91 201.13
12:15:00 208 6431 200.83 201.03
12:30:00 161 3400 200.683 200.9
12:45:00 183 7174 200.52 200.75
13:00:00 128 3375 200.43 200.71
13:15:00 201 4351 200.49 200.675
13:30:00 172 7291 200.31 200.6
13:45:00 204 5793 200.43 200.705
14:00:00 150 6616 200.592 200.83
14:15:00 212 5347 200.22 200.766
14:30:00 268 9229 200.05 200.367
14:45:00 264 8178 200.05 200.24
15:00:00 302 10542 199.71 200.156
15:15:00 257 7852 199.58 199.85
15:30:00 349 22132 199.22 199.77
15:45:00 1059 47369 199.04 199.8
16:00:00 7 25386 199.81 199.81
16:15:00 1 1 199.81 199.81

Time	Number of Short Trades	Number of FI Shares Shorted	Lowest FI Selling Price	Highest FI Selling Price
08:30:00	1	1	200.91	200.91
09:00:00	2	12	201.69	201.81
09:15:00	1	5	201.81	201.81
09:30:00	191	13248	201.14	202.16
09:45:00	116	9312	201.44	202.37
10:00:00	100	4268	201.6	202.136
10:15:00	175	4558	201.5	202
10:30:00	181	9393	200.778	201.511
10:45:00	169	5083	200.45	200.9
11:00:00	177	7290	200.13	200.625
11:15:00	235	10144	200.085	200.476
11:30:00	239	9366	200.37	200.93
11:45:00	226	7868	200.683	201.095
12:00:00	253	7670	200.91	201.13
12:15:00	208	6431	200.83	201.03
12:30:00	161	3400	200.683	200.9
12:45:00	183	7174	200.52	200.75
13:00:00	128	3375	200.43	200.71
13:15:00	201	4351	200.49	200.675
13:30:00	172	7291	200.31	200.6
13:45:00	204	5793	200.43	200.705
14:00:00	150	6616	200.592	200.83
14:15:00	212	5347	200.22	200.766
14:30:00	268	9229	200.05	200.367
14:45:00	264	8178	200.05	200.24
15:00:00	302	10542	199.71	200.156
15:15:00	257	7852	199.58	199.85
15:30:00	349	22132	199.22	199.77
15:45:00	1059	47369	199.04	199.8
16:00:00	7	25386	199.81	199.81
16:15:00	1	1	199.81	199.81
08:30:00	1	1	200.91	200.91
09:00:00	2	12	201.69	201.81
09:15:00	1	5	201.81	201.81
09:30:00	191	13248	201.14	202.16
09:45:00	116	9312	201.44	202.37
10:00:00	100	4268	201.6	202.136
10:15:00	175	4558	201.5	202
10:30:00	181	9393	200.778	201.511
10:45:00	169	5083	200.45	200.9
11:00:00	177	7290	200.13	200.625
11:15:00	235	10144	200.085	200.476
11:30:00	239	9366	200.37	200.93
11:45:00	226	7868	200.683	201.095
12:00:00	253	7670	200.91	201.13
12:15:00	208	6431	200.83	201.03
12:30:00	161	3400	200.683	200.9
12:45:00	183	7174	200.52	200.75
13:00:00	128	3375	200.43	200.71
13:15:00	201	4351	200.49	200.675
13:30:00	172	7291	200.31	200.6
13:45:00	204	5793	200.43	200.705
14:00:00	150	6616	200.592	200.83
14:15:00	212	5347	200.22	200.766
14:30:00	268	9229	200.05	200.367
14:45:00	264	8178	200.05	200.24
15:00:00	302	10542	199.71	200.156
15:15:00	257	7852	199.58	199.85
15:30:00	349	22132	199.22	199.77
15:45:00	1059	47369	199.04	199.8
16:00:00	7	25386	199.81	199.81
16:15:00	1	1	199.81	199.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.