Short selling detail for FI on 2024-10-31

Stock Name	Fiserv, Inc.
Ticker	FI(USD) NYSE

Time Number of Short Trades Number of FI Shares Shorted Lowest FI Selling Price Highest FI Selling Price
08:00:00 1 2 203 203
09:30:00 144 4381 199.58 201.62
09:45:00 178 5510 200.15 200.84
10:00:00 243 6569 199.54 200.43
10:15:00 221 9841 199.12 200.05
10:30:00 286 13130 199.214 199.95
10:45:00 232 6756 199.06 199.631
11:00:00 204 11036 198.55 199.184
11:15:00 192 7570 198.58 199.09
11:30:00 152 4091 198.719 199.14
11:45:00 194 5684 198.77 199.185
12:00:00 189 3141 198.954 199.285
12:15:00 191 4459 199.185 199.46
12:30:00 155 3989 198.86 199.298
12:45:00 233 4095 198.77 199.07
13:00:00 172 1972 198.72 199.03
13:15:00 200 5129 198.37 198.833
13:30:00 204 5098 198.29 198.6
13:45:00 189 1986 198.26 198.53
14:00:00 246 4706 198.25 198.55
14:15:00 236 5452 198.371 198.911
14:30:00 228 5428 198.605 199
14:45:00 220 4359 198.521 198.82
15:00:00 255 7045 198.645 198.89
15:15:00 247 8083 198.705 199.05
15:30:00 394 15325 198.62 199.05
15:45:00 1321 58646 197.89 199.26
16:00:00 36 32154 197.899 197.9
16:45:00 1 16320 197.9 197.9
08:00:00 1 2 203 203
09:30:00 144 4381 199.58 201.62
09:45:00 178 5510 200.15 200.84
10:00:00 243 6569 199.54 200.43
10:15:00 221 9841 199.12 200.05
10:30:00 286 13130 199.214 199.95
10:45:00 232 6756 199.06 199.631
11:00:00 204 11036 198.55 199.184
11:15:00 192 7570 198.58 199.09
11:30:00 152 4091 198.719 199.14
11:45:00 194 5684 198.77 199.185
12:00:00 189 3141 198.954 199.285
12:15:00 191 4459 199.185 199.46
12:30:00 155 3989 198.86 199.298
12:45:00 233 4095 198.77 199.07
13:00:00 172 1972 198.72 199.03
13:15:00 200 5129 198.37 198.833
13:30:00 204 5098 198.29 198.6
13:45:00 189 1986 198.26 198.53
14:00:00 246 4706 198.25 198.55
14:15:00 236 5452 198.371 198.911
14:30:00 228 5428 198.605 199
14:45:00 220 4359 198.521 198.82
15:00:00 255 7045 198.645 198.89
15:15:00 247 8083 198.705 199.05
15:30:00 394 15325 198.62 199.05
15:45:00 1321 58646 197.89 199.26
16:00:00 36 32154 197.899 197.9
16:45:00 1 16320 197.9 197.9

Time	Number of Short Trades	Number of FI Shares Shorted	Lowest FI Selling Price	Highest FI Selling Price
08:00:00	1	2	203	203
09:30:00	144	4381	199.58	201.62
09:45:00	178	5510	200.15	200.84
10:00:00	243	6569	199.54	200.43
10:15:00	221	9841	199.12	200.05
10:30:00	286	13130	199.214	199.95
10:45:00	232	6756	199.06	199.631
11:00:00	204	11036	198.55	199.184
11:15:00	192	7570	198.58	199.09
11:30:00	152	4091	198.719	199.14
11:45:00	194	5684	198.77	199.185
12:00:00	189	3141	198.954	199.285
12:15:00	191	4459	199.185	199.46
12:30:00	155	3989	198.86	199.298
12:45:00	233	4095	198.77	199.07
13:00:00	172	1972	198.72	199.03
13:15:00	200	5129	198.37	198.833
13:30:00	204	5098	198.29	198.6
13:45:00	189	1986	198.26	198.53
14:00:00	246	4706	198.25	198.55
14:15:00	236	5452	198.371	198.911
14:30:00	228	5428	198.605	199
14:45:00	220	4359	198.521	198.82
15:00:00	255	7045	198.645	198.89
15:15:00	247	8083	198.705	199.05
15:30:00	394	15325	198.62	199.05
15:45:00	1321	58646	197.89	199.26
16:00:00	36	32154	197.899	197.9
16:45:00	1	16320	197.9	197.9
08:00:00	1	2	203	203
09:30:00	144	4381	199.58	201.62
09:45:00	178	5510	200.15	200.84
10:00:00	243	6569	199.54	200.43
10:15:00	221	9841	199.12	200.05
10:30:00	286	13130	199.214	199.95
10:45:00	232	6756	199.06	199.631
11:00:00	204	11036	198.55	199.184
11:15:00	192	7570	198.58	199.09
11:30:00	152	4091	198.719	199.14
11:45:00	194	5684	198.77	199.185
12:00:00	189	3141	198.954	199.285
12:15:00	191	4459	199.185	199.46
12:30:00	155	3989	198.86	199.298
12:45:00	233	4095	198.77	199.07
13:00:00	172	1972	198.72	199.03
13:15:00	200	5129	198.37	198.833
13:30:00	204	5098	198.29	198.6
13:45:00	189	1986	198.26	198.53
14:00:00	246	4706	198.25	198.55
14:15:00	236	5452	198.371	198.911
14:30:00	228	5428	198.605	199
14:45:00	220	4359	198.521	198.82
15:00:00	255	7045	198.645	198.89
15:15:00	247	8083	198.705	199.05
15:30:00	394	15325	198.62	199.05
15:45:00	1321	58646	197.89	199.26
16:00:00	36	32154	197.899	197.9
16:45:00	1	16320	197.9	197.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.